Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	6.447	6.447	6.395	6.423	142,188	+0.00(+0.07%)
Nov 27, 2015	6.461	6.461	6.399	6.418	176,998	-0.04(-0.59%)
Nov 25, 2015	6.461	6.456	6.456	6.456	285,426	-0.00(-0.07%)
Nov 24, 2015	6.414	6.466	6.395	6.461	320,869	+0.01(+0.15%)
Nov 23, 2015	6.466	6.494	6.428	6.452	166,005	-0.03(-0.44%)
Nov 20, 2015	6.513	6.513	6.475	6.480	133,534	-0.04(-0.58%)
Nov 19, 2015	6.513	6.532	6.494	6.518	215,506	+0.00(+0.00%)
Nov 18, 2015	6.518	6.523	6.489	6.518	156,364	+0.00(+0.00%)
Nov 17, 2015	6.499	6.527	6.499	6.518	164,494	+0.02(+0.27%)
Nov 16, 2015	6.449	6.500	6.444	6.500	117,953	+0.04(+0.65%)
Nov 13, 2015	6.500	6.500	6.444	6.458	159,411	-0.05(-0.72%)
Nov 12, 2015	6.529	6.533	6.481	6.505	250,393	-0.03(-0.43%)
Nov 11, 2015	6.561	6.566	6.533	6.533	77,224	-0.05(-0.71%)
Nov 10, 2015	6.613	6.613	6.538	6.580	83,860	-0.03(-0.50%)
Nov 09, 2015	6.688	6.698	6.604	6.613	131,444	-0.08(-1.26%)
Nov 06, 2015	6.721	6.721	6.674	6.698	91,466	-0.05(-0.77%)
Nov 05, 2015	6.773	6.773	6.731	6.749	278,256	-0.00(-0.07%)
Nov 04, 2015	6.745	6.757	6.735	6.754	61,816	-0.00(-0.07%)
Nov 03, 2015	6.796	6.796	6.721	6.759	86,764	-0.03(-0.48%)
Nov 02, 2015	6.764	6.792	6.726	6.792	149,462	+0.04(+0.56%)
Oct 30, 2015	6.740	6.756	6.726	6.754	93,590	+0.01(+0.21%)
Oct 29, 2015	6.731	6.740	6.712	6.740	79,390	-0.01(-0.14%)
Oct 28, 2015	6.731	6.754	6.721	6.749	123,291	+0.02(+0.28%)
Oct 27, 2015	6.707	6.731	6.684	6.731	132,184	+0.01(+0.14%)
Oct 26, 2015	6.740	6.745	6.698	6.721	100,221	-0.00(-0.07%)
Oct 23, 2015	6.768	6.773	6.707	6.726	94,998	-0.02(-0.35%)
Oct 22, 2015	6.721	6.749	6.684	6.749	165,768	+0.06(+0.89%)
Oct 21, 2015	6.708	6.708	6.676	6.690	60,660	+0.00(+0.00%)
Oct 20, 2015	6.657	6.694	6.657	6.690	118,262	+0.01(+0.14%)
Oct 19, 2015	6.699	6.713	6.648	6.680	97,257	-0.00(-0.07%)
Oct 16, 2015	6.629	6.685	6.629	6.685	66,606	+0.01(+0.21%)
Oct 15, 2015	6.676	6.676	6.620	6.671	127,706	-0.01(-0.14%)
Oct 14, 2015	6.741	6.741	6.648	6.680	81,598	-0.05(-0.69%)
Oct 13, 2015	6.615	6.732	6.615	6.727	178,779	+0.07(+0.98%)
Oct 12, 2015	6.680	6.680	6.648	6.662	43,901	-0.02(-0.28%)
Oct 09, 2015	6.634	6.704	6.634	6.680	106,500	+0.03(+0.42%)
Oct 08, 2015	6.527	6.652	6.527	6.652	171,339	+0.08(+1.28%)
Oct 07, 2015	6.545	6.569	6.531	6.569	83,801	+0.06(+0.86%)
Oct 06, 2015	6.475	6.513	6.471	6.513	67,556	+0.04(+0.58%)
Oct 05, 2015	6.457	6.475	6.447	6.475	151,566	+0.00(+0.00%)
Oct 02, 2015	6.433	6.480	6.391	6.475	86,195	+0.04(+0.58%)
Oct 01, 2015	6.527	6.527	6.424	6.438	196,664	-0.07(-1.15%)
Sep 30, 2015	6.508	6.524	6.433	6.513	198,794	+0.01(+0.22%)
Sep 29, 2015	6.573	6.575	6.475	6.499	88,164	-0.10(-1.48%)
Sep 28, 2015	6.652	6.652	6.597	6.597	116,280	-0.06(-0.84%)
Sep 25, 2015	6.638	6.713	6.638	6.652	143,835	+0.03(+0.42%)
Sep 24, 2015	6.652	6.652	6.583	6.624	122,134	-0.03(-0.42%)
Sep 23, 2015	6.648	6.690	6.648	6.652	91,837	-0.00(-0.07%)
Sep 22, 2015	6.662	6.666	6.629	6.657	95,155	-0.03(-0.49%)
Sep 21, 2015	6.718	6.741	6.690	6.690	90,558	-0.03(-0.42%)
Sep 18, 2015	6.671	6.736	6.657	6.718	60,958	+0.01(+0.14%)
Sep 17, 2015	6.685	6.722	6.659	6.708	73,393	+0.04(+0.54%)
Sep 16, 2015	6.686	6.723	6.645	6.673	132,453	+0.01(+0.14%)
Sep 15, 2015	6.668	6.714	6.640	6.663	139,018	-0.02(-0.28%)
Sep 14, 2015	6.691	6.694	6.668	6.682	32,718	-0.00(-0.07%)
Sep 11, 2015	6.705	6.705	6.675	6.686	38,295	-0.01(-0.21%)
Sep 10, 2015	6.691	6.714	6.663	6.700	107,927	+0.02(+0.28%)
Sep 09, 2015	6.709	6.770	6.668	6.682	155,415	-0.05(-0.69%)
Sep 08, 2015	6.696	6.733	6.696	6.728	36,301	+0.04(+0.62%)
Sep 04, 2015	6.696	6.686	6.686	6.686	144,678	-0.08(-1.16%)
Sep 03, 2015	6.765	6.797	6.723	6.765	84,302	-0.04(-0.61%)
Sep 02, 2015	6.793	6.848	6.756	6.807	165,724	-0.01(-0.14%)
Sep 01, 2015	6.673	6.844	6.673	6.816	384,401	+0.10(+1.45%)
Aug 31, 2015	6.700	6.728	6.673	6.719	107,105	+0.03(+0.41%)
Aug 28, 2015	6.700	6.700	6.612	6.691	102,051	-0.00(-0.07%)
Aug 27, 2015	6.700	6.723	6.645	6.696	212,432	-0.02(-0.28%)
Aug 26, 2015	6.714	6.733	6.580	6.714	232,938	+0.00(+0.00%)
Aug 25, 2015	6.636	6.714	6.543	6.714	138,054	+0.19(+2.98%)
Aug 24, 2015	6.682	6.733	6.469	6.520	338,372	-0.28(-4.08%)
Aug 21, 2015	6.848	6.848	6.797	6.797	201,280	-0.02(-0.27%)
Aug 20, 2015	6.876	6.899	6.816	6.816	62,812	-0.07(-1.01%)
Aug 19, 2015	6.876	6.890	6.839	6.885	325,459	+0.02(+0.25%)
Aug 18, 2015	6.905	6.905	6.868	6.868	122,973	-0.03(-0.47%)
Aug 17, 2015	6.882	6.900	6.850	6.900	68,963	+0.00(+0.07%)
Aug 14, 2015	6.886	6.919	6.836	6.896	108,727	-0.01(-0.20%)
Aug 13, 2015	6.882	6.909	6.859	6.909	70,786	+0.01(+0.20%)
Aug 12, 2015	6.767	6.896	6.744	6.896	164,698	+0.07(+1.08%)
Aug 11, 2015	6.841	6.850	6.786	6.822	54,837	-0.04(-0.54%)
Aug 10, 2015	6.900	6.914	6.822	6.859	69,724	-0.03(-0.40%)
Aug 07, 2015	6.905	6.905	6.850	6.886	63,992	-0.01(-0.13%)
Aug 06, 2015	6.978	6.978	6.886	6.896	105,063	-0.06(-0.79%)
Aug 05, 2015	6.964	6.992	6.941	6.951	63,850	-0.00(-0.07%)
Aug 04, 2015	6.992	6.997	6.941	6.955	83,044	-0.02(-0.33%)
Aug 03, 2015	6.992	6.992	6.928	6.978	45,702	+0.03(+0.48%)
Jul 31, 2015	6.951	6.951	6.928	6.945	50,410	+0.01(+0.11%)
Jul 30, 2015	6.882	6.946	6.882	6.937	63,625	+0.05(+0.73%)
Jul 29, 2015	6.864	6.891	6.841	6.886	53,176	+0.05(+0.67%)
Jul 28, 2015	6.854	6.886	6.818	6.841	99,400	+0.00(+0.00%)
Jul 27, 2015	6.845	6.868	6.808	6.841	111,242	-0.00(-0.07%)
Jul 24, 2015	7.015	7.019	6.841	6.845	83,009	-0.16(-2.29%)
Jul 23, 2015	7.052	7.052	6.974	7.006	65,844	-0.01(-0.20%)
Jul 22, 2015	7.024	7.029	6.992	7.019	69,031	+0.02(+0.33%)
Jul 21, 2015	6.983	7.010	6.955	6.997	35,050	+0.04(+0.51%)
Jul 20, 2015	7.039	7.057	6.961	6.961	127,591	-0.11(-1.61%)
Jul 17, 2015	7.111	7.111	7.039	7.075	43,366	-0.06(-0.83%)
Jul 16, 2015	7.043	7.134	7.039	7.134	158,317	+0.11(+1.62%)
Jul 15, 2015	7.034	7.034	6.975	7.020	51,489	+0.03(+0.39%)
Jul 14, 2015	6.975	7.002	6.952	6.993	74,428	+0.02(+0.33%)
Jul 13, 2015	7.030	7.030	6.948	6.970	166,038	-0.03(-0.39%)
Jul 10, 2015	6.920	7.016	6.920	6.998	122,405	+0.07(+0.99%)
Jul 09, 2015	6.957	6.957	6.911	6.929	79,972	+0.03(+0.40%)
Jul 08, 2015	6.961	6.961	6.879	6.902	92,213	-0.07(-0.98%)
Jul 07, 2015	7.007	7.030	6.902	6.970	277,754	-0.01(-0.21%)
Jul 06, 2015	7.016	7.016	6.966	6.985	90,416	-0.03(-0.44%)
Jul 02, 2015	7.075	7.016	7.016	7.016	72,702	-0.03(-0.39%)
Jul 01, 2015	7.020	7.098	7.007	7.043	114,472	+0.06(+0.91%)
Jun 30, 2015	6.993	6.998	6.961	6.979	118,535	+0.04(+0.52%)
Jun 29, 2015	6.975	7.020	6.893	6.943	143,309	-0.08(-1.10%)
Jun 26, 2015	7.171	7.171	7.007	7.020	91,174	-0.15(-2.10%)
Jun 25, 2015	7.221	7.230	7.166	7.171	171,208	-0.03(-0.38%)
Jun 24, 2015	7.189	7.207	7.166	7.198	65,869	+0.01(+0.13%)
Jun 23, 2015	7.180	7.207	7.171	7.189	42,852	-0.00(-0.06%)
Jun 22, 2015	7.171	7.198	7.148	7.193	67,176	+0.05(+0.64%)
Jun 19, 2015	7.184	7.184	7.131	7.148	134,348	-0.04(-0.57%)
Jun 18, 2015	7.216	7.216	7.175	7.189	52,422	-0.01(-0.19%)
Jun 17, 2015	7.230	7.230	7.193	7.203	101,886	-0.02(-0.25%)
Jun 16, 2015	7.239	7.239	7.184	7.221	44,041	+0.01(+0.11%)
Jun 15, 2015	7.213	7.227	7.186	7.213	45,943	-0.01(-0.19%)
Jun 12, 2015	7.267	7.267	7.222	7.227	117,612	-0.02(-0.25%)
Jun 11, 2015	7.249	7.263	7.227	7.245	69,909	+0.02(+0.25%)
Jun 10, 2015	7.258	7.258	7.218	7.227	80,647	-0.01(-0.12%)
Jun 09, 2015	7.245	7.267	7.227	7.236	78,669	-0.02(-0.25%)
Jun 08, 2015	7.245	7.290	7.222	7.254	99,709	+0.00(+0.06%)
Jun 05, 2015	7.222	7.254	7.213	7.249	78,328	+0.00(+0.06%)
Jun 04, 2015	7.290	7.290	7.240	7.245	56,474	-0.04(-0.50%)
Jun 03, 2015	7.303	7.303	7.254	7.281	57,436	+0.00(+0.00%)
Jun 02, 2015	7.281	7.294	7.263	7.281	26,470	-0.01(-0.12%)
Jun 01, 2015	7.267	7.290	7.263	7.290	85,411	+0.04(+0.50%)
May 29, 2015	7.362	7.362	7.213	7.254	220,578	-0.09(-1.17%)
May 28, 2015	7.326	7.344	7.299	7.340	89,938	+0.01(+0.12%)
May 27, 2015	7.285	7.331	7.285	7.331	86,692	+0.05(+0.68%)
May 26, 2015	7.321	7.335	7.267	7.281	58,051	-0.04(-0.56%)
May 22, 2015	7.331	7.321	7.321	7.321	47,793	-0.02(-0.31%)
May 21, 2015	7.331	7.362	7.317	7.344	106,633	+0.01(+0.12%)
May 20, 2015	7.308	7.335	7.290	7.335	85,395	+0.04(+0.56%)
May 19, 2015	7.317	7.317	7.276	7.294	68,057	+0.01(+0.17%)
May 18, 2015	7.296	7.296	7.251	7.282	138,542	-0.00(-0.06%)
May 15, 2015	7.300	7.300	7.273	7.287	72,919	-0.01(-0.12%)
May 14, 2015	7.318	7.318	7.282	7.296	164,293	+0.03(+0.37%)
May 13, 2015	7.246	7.282	7.246	7.269	113,888	+0.01(+0.19%)
May 12, 2015	7.287	7.291	7.255	7.255	75,126	-0.04(-0.49%)
May 11, 2015	7.300	7.308	7.269	7.291	66,538	-0.02(-0.23%)
May 08, 2015	7.291	7.314	7.291	7.308	49,210	+0.03(+0.35%)
May 07, 2015	7.278	7.282	7.269	7.282	91,558	+0.02(+0.25%)
May 06, 2015	7.291	7.291	7.233	7.264	166,852	-0.03(-0.37%)
May 05, 2015	7.278	7.309	7.278	7.291	142,075	-0.00(-0.06%)
May 04, 2015	7.327	7.367	7.282	7.296	138,257	-0.03(-0.37%)
May 01, 2015	7.309	7.345	7.309	7.323	146,185	+0.02(+0.25%)
Apr 30, 2015	7.309	7.318	7.296	7.305	115,600	-0.00(-0.06%)
Apr 29, 2015	7.309	7.309	7.287	7.309	99,094	-0.00(-0.06%)
Apr 28, 2015	7.345	7.345	7.312	7.314	78,756	-0.03(-0.35%)
Apr 27, 2015	7.372	7.372	7.314	7.339	157,736	-0.02(-0.26%)
Apr 24, 2015	7.349	7.376	7.327	7.358	101,782	+0.01(+0.12%)
Apr 23, 2015	7.336	7.363	7.323	7.349	97,620	+0.01(+0.18%)
Apr 22, 2015	7.340	7.345	7.309	7.336	140,114	-0.00(-0.06%)
Apr 21, 2015	7.323	7.340	7.305	7.340	67,689	+0.02(+0.23%)
Apr 20, 2015	7.342	7.342	7.302	7.324	86,345	+0.02(+0.24%)
Apr 17, 2015	7.328	7.337	7.266	7.306	82,807	-0.01(-0.12%)
Apr 16, 2015	7.315	7.315	7.284	7.315	76,306	+0.03(+0.45%)
Apr 15, 2015	7.319	7.337	7.262	7.282	124,348	-0.03(-0.45%)
Apr 14, 2015	7.364	7.373	7.302	7.315	37,845	-0.03(-0.42%)
Apr 13, 2015	7.373	7.373	7.302	7.346	54,059	-0.01(-0.18%)
Apr 10, 2015	7.311	7.360	7.297	7.360	65,435	+0.08(+1.04%)
Apr 09, 2015	7.288	7.311	7.279	7.284	106,471	+0.00(+0.00%)
Apr 08, 2015	7.284	7.306	7.270	7.284	44,667	+0.02(+0.25%)
Apr 07, 2015	7.239	7.266	7.230	7.266	55,769	+0.04(+0.62%)
Apr 06, 2015	7.226	7.239	7.195	7.221	102,920	+0.01(+0.19%)
Apr 02, 2015	7.208	7.208	7.208	7.208	90,461	-0.04(-0.55%)
Apr 01, 2015	7.217	7.266	7.217	7.248	108,702	+0.00(+0.06%)
Mar 31, 2015	7.248	7.279	7.217	7.244	96,046	-0.00(-0.06%)
Mar 30, 2015	7.270	7.284	7.248	7.248	85,557	-0.04(-0.49%)
Mar 27, 2015	7.248	7.284	7.244	7.284	142,222	+0.03(+0.37%)
Mar 26, 2015	7.257	7.257	7.221	7.257	131,439	+0.02(+0.25%)
Mar 25, 2015	7.213	7.239	7.208	7.239	113,149	+0.02(+0.31%)
Mar 24, 2015	7.186	7.230	7.186	7.217	129,874	+0.03(+0.37%)
Mar 23, 2015	7.199	7.257	7.186	7.190	232,318	-0.02(-0.25%)
Mar 20, 2015	7.221	7.244	7.204	7.208	95,759	-0.00(-0.06%)
Mar 19, 2015	7.257	7.266	7.213	7.213	51,509	-0.06(-0.80%)
Mar 18, 2015	7.262	7.293	7.235	7.270	68,825	-0.00(-0.06%)
Mar 17, 2015	7.333	7.333	7.275	7.275	90,518	-0.03(-0.45%)
Mar 16, 2015	7.268	7.321	7.268	7.307	94,211	+0.04(+0.55%)
Mar 13, 2015	7.259	7.285	7.254	7.268	65,041	+0.00(+0.00%)
Mar 12, 2015	7.276	7.290	7.263	7.268	57,291	-0.01(-0.18%)
Mar 11, 2015	7.263	7.307	7.245	7.281	90,648	+0.02(+0.30%)
Mar 10, 2015	7.285	7.290	7.254	7.259	76,722	-0.04(-0.55%)
Mar 09, 2015	7.250	7.299	7.250	7.299	65,174	+0.03(+0.43%)
Mar 06, 2015	7.343	7.343	7.254	7.268	67,439	-0.05(-0.73%)
Mar 05, 2015	7.352	7.374	7.307	7.321	63,444	-0.04(-0.60%)
Mar 04, 2015	7.303	7.365	7.272	7.365	88,039	+0.07(+0.97%)
Mar 03, 2015	7.312	7.337	7.290	7.294	42,101	-0.04(-0.61%)
Mar 02, 2015	7.299	7.343	7.299	7.339	60,415	+0.03(+0.37%)
Feb 27, 2015	7.307	7.330	7.263	7.312	83,750	-0.01(-0.18%)
Feb 26, 2015	7.343	7.343	7.307	7.325	79,272	-0.01(-0.18%)
Feb 25, 2015	7.334	7.418	7.321	7.338	147,749	+0.03(+0.42%)
Feb 24, 2015	7.263	7.387	7.263	7.307	105,155	+0.05(+0.73%)
Feb 23, 2015	7.179	7.276	7.179	7.254	100,765	+0.04(+0.61%)
Feb 20, 2015	7.188	7.210	7.170	7.210	76,482	+0.00(+0.00%)
Feb 19, 2015	7.148	7.210	7.139	7.210	100,288	+0.05(+0.74%)
Feb 18, 2015	7.144	7.166	7.144	7.157	57,928	-0.02(-0.31%)
Feb 17, 2015	7.210	7.219	7.179	7.179	127,240	-0.02(-0.33%)
Feb 13, 2015	7.207	7.203	7.203	7.203	95,632	-0.01(-0.12%)
Feb 12, 2015	7.176	7.211	7.167	7.211	99,421	+0.05(+0.67%)
Feb 11, 2015	7.145	7.163	7.128	7.163	98,481	+0.02(+0.25%)
Feb 10, 2015	7.093	7.167	7.093	7.145	116,246	+0.01(+0.18%)
Feb 09, 2015	7.150	7.159	7.132	7.132	85,695	-0.02(-0.31%)
Feb 06, 2015	7.185	7.185	7.137	7.154	55,633	+0.00(+0.00%)
Feb 05, 2015	7.110	7.159	7.106	7.154	139,432	+0.03(+0.43%)
Feb 04, 2015	7.124	7.141	7.058	7.124	138,107	-0.01(-0.18%)
Feb 03, 2015	7.088	7.137	7.005	7.137	143,173	+0.07(+1.06%)
Feb 02, 2015	7.044	7.062	7.014	7.062	171,587	+0.04(+0.56%)
Jan 30, 2015	7.005	7.022	6.987	7.022	206,209	+0.02(+0.25%)
Jan 29, 2015	6.970	7.005	6.957	7.005	129,885	+0.05(+0.69%)
Jan 28, 2015	6.970	6.983	6.943	6.957	116,553	-0.02(-0.31%)
Jan 27, 2015	6.965	6.987	6.926	6.979	366,546	+0.00(+0.00%)
Jan 26, 2015	7.009	7.027	6.974	6.979	160,519	-0.04(-0.56%)
Jan 23, 2015	6.983	7.022	6.961	7.018	319,604	+0.04(+0.50%)
Jan 22, 2015	7.005	7.005	6.974	6.983	138,838	+0.00(+0.06%)
Jan 21, 2015	6.987	6.987	6.941	6.979	214,702	-0.02(-0.25%)
Jan 20, 2015	7.071	7.071	6.961	6.996	207,818	-0.04(-0.58%)
Jan 16, 2015	7.028	7.037	6.998	7.037	62,773	+0.00(+0.00%)
Jan 15, 2015	7.050	7.054	7.002	7.037	54,374	+0.02(+0.31%)
Jan 14, 2015	7.028	7.111	6.985	7.015	50,337	-0.06(-0.80%)
Jan 13, 2015	7.063	7.102	7.046	7.072	152,143	+0.02(+0.25%)
Jan 12, 2015	7.050	7.068	7.020	7.054	133,358	+0.01(+0.19%)
Jan 09, 2015	7.011	7.059	7.006	7.041	185,129	+0.01(+0.19%)
Jan 08, 2015	6.954	7.037	6.932	7.028	138,911	+0.09(+1.32%)
Jan 07, 2015	6.919	6.954	6.911	6.937	72,993	+0.04(+0.51%)
Jan 06, 2015	6.919	6.941	6.897	6.902	208,724	-0.01(-0.13%)
Jan 05, 2015	6.906	6.928	6.884	6.911	101,310	-0.03(-0.38%)
Jan 02, 2015	6.911	6.963	6.911	6.937	197,581	+0.04(+0.57%)
Dec 31, 2014	6.915	6.897	6.897	6.897	1,155,513	-0.01(-0.19%)
Dec 30, 2014	6.924	6.954	6.897	6.911	372,904	-0.04(-0.63%)
Dec 29, 2014	6.967	6.989	6.954	6.954	383,016	-0.03(-0.44%)
Dec 26, 2014	6.950	6.993	6.934	6.985	75,195	+0.03(+0.44%)
Dec 24, 2014	6.941	6.954	6.954	6.954	148,166	+0.00(+0.06%)
Dec 23, 2014	6.963	6.972	6.915	6.950	213,889	+0.03(+0.38%)
Dec 22, 2014	6.989	6.989	6.924	6.924	210,863	-0.07(-1.06%)
Dec 19, 2014	6.989	7.041	6.950	6.998	325,500	+0.03(+0.38%)
Dec 18, 2014	6.941	7.037	6.941	6.972	439,744	+0.10(+1.40%)
Dec 17, 2014	6.836	6.941	6.793	6.876	450,290	+0.07(+1.02%)
Dec 16, 2014	6.736	6.858	6.736	6.806	441,840	-0.03(-0.40%)
Dec 15, 2014	6.911	6.924	6.833	6.833	146,943	-0.04(-0.57%)
Dec 12, 2014	6.985	6.985	6.846	6.872	262,638	-0.11(-1.61%)
Dec 11, 2014	6.968	7.011	6.955	6.985	194,807	+0.01(+0.12%)
Dec 10, 2014	6.989	7.028	6.955	6.976	223,790	-0.03(-0.43%)
Dec 09, 2014	7.054	7.058	6.959	7.006	234,710	-0.05(-0.67%)
Dec 08, 2014	7.106	7.136	7.054	7.054	240,268	-0.11(-1.51%)
Dec 05, 2014	7.206	7.214	7.158	7.162	174,844	-0.04(-0.60%)
Dec 04, 2014	7.154	7.206	7.145	7.206	293,005	+0.06(+0.85%)
Dec 03, 2014	7.106	7.175	7.097	7.145	187,803	+0.01(+0.12%)
Dec 02, 2014	7.128	7.136	7.076	7.136	106,960	+0.00(+0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.