Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	29.77	29.55	29.55	29.55	866,977	-0.34(-1.13%)
Dec 30, 2015	29.99	30.05	29.86	29.89	991,822	-0.17(-0.56%)
Dec 29, 2015	29.91	30.12	29.91	30.06	1,323,482	+0.30(+1.00%)
Dec 28, 2015	29.72	29.77	29.62	29.76	1,211,925	-0.08(-0.28%)
Dec 24, 2015	29.90	29.85	29.85	29.85	270,987	-0.08(-0.26%)
Dec 23, 2015	29.73	29.94	29.72	29.92	803,461	+0.38(+1.27%)
Dec 22, 2015	29.39	29.60	29.25	29.55	1,733,862	+0.31(+1.05%)
Dec 21, 2015	29.18	29.24	29.02	29.24	846,123	+0.22(+0.77%)
Dec 18, 2015	29.41	29.44	29.01	29.02	1,108,866	-0.50(-1.70%)
Dec 17, 2015	29.98	30.00	29.52	29.52	1,377,303	-0.42(-1.40%)
Dec 16, 2015	29.72	29.98	29.53	29.94	831,723	+0.33(+1.13%)
Dec 15, 2015	29.51	29.72	29.51	29.60	880,742	+0.27(+0.93%)
Dec 14, 2015	29.13	29.33	28.93	29.33	910,246	+0.22(+0.76%)
Dec 11, 2015	29.23	29.35	29.07	29.11	1,278,002	-0.48(-1.62%)
Dec 10, 2015	29.52	29.79	29.48	29.59	1,193,646	+0.10(+0.34%)
Dec 09, 2015	29.56	29.95	29.34	29.49	3,679,752	-0.09(-0.31%)
Dec 08, 2015	29.58	29.73	29.46	29.58	2,280,846	-0.27(-0.92%)
Dec 07, 2015	29.90	29.91	29.69	29.85	1,390,975	-0.14(-0.48%)
Dec 04, 2015	29.50	30.04	29.50	30.00	1,524,022	+0.53(+1.81%)
Dec 03, 2015	29.88	29.88	29.36	29.47	1,652,070	-0.36(-1.20%)
Dec 02, 2015	30.11	30.14	29.78	29.82	2,500,537	-0.27(-0.89%)
Dec 01, 2015	29.91	30.11	29.90	30.09	460,091	+0.25(+0.84%)
Nov 30, 2015	29.97	29.97	29.81	29.84	454,265	-0.07(-0.23%)
Nov 27, 2015	29.88	29.94	29.84	29.91	89,751	+0.02(+0.08%)
Nov 25, 2015	29.88	29.88	29.88	29.88	378,450	-0.04(-0.13%)
Nov 24, 2015	29.65	29.99	29.59	29.92	374,949	+0.13(+0.43%)
Nov 23, 2015	29.75	29.87	29.72	29.79	369,540	+0.05(+0.15%)
Nov 20, 2015	29.88	29.96	29.70	29.75	337,674	+0.02(+0.05%)
Nov 19, 2015	29.66	29.81	29.66	29.73	612,963	+0.07(+0.23%)
Nov 18, 2015	29.42	29.70	29.37	29.66	423,688	+0.29(+0.98%)
Nov 17, 2015	29.47	29.60	29.31	29.37	511,186	+0.02(+0.05%)
Nov 16, 2015	28.90	29.36	28.90	29.36	455,660	+0.47(+1.63%)
Nov 13, 2015	29.10	29.14	28.86	28.89	663,798	-0.26(-0.89%)
Nov 12, 2015	29.37	29.40	29.14	29.15	419,736	-0.41(-1.39%)
Nov 11, 2015	29.64	29.69	29.55	29.56	284,913	-0.02(-0.05%)
Nov 10, 2015	29.46	29.60	29.44	29.57	229,666	+0.03(+0.10%)
Nov 09, 2015	29.76	29.76	29.43	29.54	670,776	-0.32(-1.07%)
Nov 06, 2015	29.82	29.86	29.59	29.86	400,824	-0.08(-0.25%)
Nov 05, 2015	30.04	30.06	29.81	29.94	475,074	-0.14(-0.46%)
Nov 04, 2015	30.23	30.25	30.02	30.07	353,794	-0.10(-0.33%)
Nov 03, 2015	30.04	30.26	30.00	30.17	507,167	+0.10(+0.33%)
Nov 02, 2015	29.80	30.10	29.79	30.07	624,576	+0.32(+1.07%)
Oct 30, 2015	29.91	29.96	29.75	29.75	421,288	-0.12(-0.41%)
Oct 29, 2015	29.88	29.92	29.77	29.88	289,160	-0.08(-0.28%)
Oct 28, 2015	29.75	29.96	29.59	29.96	440,208	+0.27(+0.90%)
Oct 27, 2015	29.69	29.77	29.63	29.69	368,297	-0.11(-0.38%)
Oct 26, 2015	29.84	29.88	29.79	29.81	634,985	-0.08(-0.25%)
Oct 23, 2015	29.86	29.94	29.73	29.88	583,755	+0.28(+0.95%)
Oct 22, 2015	29.09	29.64	29.09	29.60	594,135	+0.71(+2.45%)
Oct 21, 2015	29.00	29.14	28.86	28.90	300,425	-0.08(-0.26%)
Oct 20, 2015	28.94	29.02	28.88	28.97	237,611	-0.05(-0.18%)
Oct 19, 2015	28.99	29.02	28.90	29.02	427,217	-0.05(-0.16%)
Oct 16, 2015	28.97	29.07	28.91	29.07	266,644	+0.16(+0.55%)
Oct 15, 2015	28.70	28.91	28.61	28.91	362,765	+0.28(+0.98%)
Oct 14, 2015	28.68	28.79	28.58	28.63	333,974	-0.10(-0.34%)
Oct 13, 2015	28.77	28.89	28.69	28.73	287,888	-0.15(-0.53%)
Oct 12, 2015	28.90	28.91	28.82	28.88	289,426	-0.06(-0.21%)
Oct 09, 2015	28.96	29.02	28.86	28.94	354,270	+0.00(+0.00%)
Oct 08, 2015	28.56	28.97	28.55	28.94	550,821	+0.31(+1.09%)
Oct 07, 2015	28.53	28.65	28.36	28.63	547,796	+0.26(+0.91%)
Oct 06, 2015	28.34	28.45	28.29	28.37	643,227	+0.07(+0.24%)
Oct 05, 2015	27.93	28.32	27.93	28.30	637,162	+0.53(+1.92%)
Oct 02, 2015	27.05	27.77	27.00	27.77	735,972	+0.45(+1.64%)
Oct 01, 2015	27.43	27.47	27.05	27.32	1,074,282	-0.04(-0.14%)
Sep 30, 2015	27.22	27.39	27.12	27.36	509,878	+0.42(+1.55%)
Sep 29, 2015	26.89	27.05	26.79	26.94	789,803	+0.10(+0.37%)
Sep 28, 2015	27.14	27.15	26.79	26.84	1,134,283	-0.43(-1.59%)
Sep 25, 2015	27.43	27.52	27.15	27.27	356,856	+0.08(+0.28%)
Sep 24, 2015	27.00	27.27	26.86	27.20	888,670	-0.01(-0.03%)
Sep 23, 2015	27.32	27.34	27.11	27.21	298,894	-0.07(-0.25%)
Sep 22, 2015	27.22	27.32	27.11	27.27	599,697	-0.28(-1.02%)
Sep 21, 2015	27.56	27.69	27.40	27.56	808,507	+0.16(+0.58%)
Sep 18, 2015	27.48	27.69	27.32	27.40	542,255	-0.45(-1.60%)
Sep 17, 2015	27.81	28.23	27.78	27.84	584,449	-0.01(-0.03%)
Sep 16, 2015	27.66	27.87	27.63	27.85	360,771	+0.25(+0.90%)
Sep 15, 2015	27.31	27.67	27.31	27.60	383,561	+0.38(+1.39%)
Sep 14, 2015	27.34	27.34	27.16	27.22	525,660	-0.14(-0.50%)
Sep 11, 2015	27.17	27.36	27.09	27.36	484,901	+0.11(+0.42%)
Sep 10, 2015	27.14	27.43	27.05	27.25	558,917	+0.08(+0.31%)
Sep 09, 2015	27.83	27.84	27.11	27.16	551,134	-0.43(-1.56%)
Sep 08, 2015	27.35	27.60	27.30	27.59	675,284	+0.66(+2.44%)
Sep 04, 2015	27.06	26.94	26.94	26.94	623,797	-0.44(-1.60%)
Sep 03, 2015	27.42	27.65	27.30	27.37	440,340	+0.11(+0.39%)
Sep 02, 2015	27.17	27.27	26.95	27.27	860,036	+0.47(+1.75%)
Sep 01, 2015	27.03	27.11	26.68	26.80	948,559	-0.75(-2.74%)
Aug 31, 2015	27.57	27.69	27.39	27.56	453,290	-0.15(-0.54%)
Aug 28, 2015	27.56	27.77	27.56	27.71	794,903	+0.03(+0.11%)
Aug 27, 2015	27.43	27.71	27.13	27.68	1,235,144	+0.59(+2.17%)
Aug 26, 2015	26.66	27.13	26.30	27.09	1,007,840	+0.95(+3.64%)
Aug 25, 2015	27.55	27.55	26.14	26.14	1,706,120	-0.48(-1.80%)
Aug 24, 2015	26.11	27.34	23.96	26.62	3,989,498	-1.00(-3.62%)
Aug 21, 2015	28.14	28.28	27.62	27.62	2,394,608	-0.81(-2.84%)
Aug 20, 2015	28.67	28.72	28.42	28.42	693,850	-0.41(-1.41%)
Aug 19, 2015	29.01	29.05	28.70	28.83	694,325	-0.27(-0.93%)
Aug 18, 2015	29.13	29.19	29.06	29.10	271,775	-0.10(-0.34%)
Aug 17, 2015	29.03	29.19	28.88	29.20	257,827	+0.09(+0.32%)
Aug 14, 2015	29.02	29.11	28.94	29.11	304,460	+0.10(+0.35%)
Aug 13, 2015	29.09	29.14	28.97	29.00	255,056	-0.09(-0.31%)
Aug 12, 2015	28.82	29.14	28.68	29.09	463,320	+0.09(+0.31%)
Aug 11, 2015	28.95	29.05	28.88	29.00	527,946	-0.20(-0.67%)
Aug 10, 2015	29.00	29.21	29.00	29.20	464,499	+0.37(+1.28%)
Aug 07, 2015	28.91	28.92	28.74	28.83	476,502	-0.13(-0.44%)
Aug 06, 2015	29.16	29.16	28.91	28.96	475,450	-0.17(-0.60%)
Aug 05, 2015	29.17	29.28	29.10	29.13	376,128	+0.14(+0.47%)
Aug 04, 2015	29.05	29.10	28.91	29.00	685,970	-0.01(-0.03%)
Aug 03, 2015	29.09	29.09	28.87	29.00	746,447	-0.10(-0.34%)
Jul 31, 2015	29.25	29.25	29.08	29.10	503,528	-0.11(-0.36%)
Jul 30, 2015	29.12	29.24	29.04	29.21	689,061	-0.02(-0.07%)
Jul 29, 2015	29.03	29.28	29.01	29.23	434,527	+0.21(+0.72%)
Jul 28, 2015	28.75	29.05	28.65	29.02	1,764,081	+0.42(+1.45%)
Jul 27, 2015	28.65	28.67	28.49	28.60	775,680	-0.12(-0.42%)
Jul 24, 2015	29.03	29.05	28.70	28.73	875,415	-0.32(-1.09%)
Jul 23, 2015	29.19	29.21	29.00	29.04	446,582	-0.13(-0.44%)
Jul 22, 2015	29.22	29.30	29.11	29.17	419,360	-0.14(-0.46%)
Jul 21, 2015	29.44	29.46	29.25	29.31	573,437	-0.22(-0.74%)
Jul 20, 2015	29.57	29.59	29.47	29.53	517,857	-0.02(-0.05%)
Jul 17, 2015	29.59	29.59	29.48	29.54	476,476	-0.14(-0.46%)
Jul 16, 2015	29.62	29.68	29.60	29.68	450,747	+0.19(+0.64%)
Jul 15, 2015	29.56	29.59	29.43	29.49	377,398	-0.09(-0.31%)
Jul 14, 2015	29.49	29.60	29.46	29.58	329,152	+0.08(+0.26%)
Jul 13, 2015	29.37	29.52	29.21	29.50	367,751	+0.32(+1.09%)
Jul 10, 2015	29.17	29.26	29.09	29.19	502,612	+0.29(+1.02%)
Jul 09, 2015	29.21	29.28	28.89	28.89	523,890	+0.00(+0.00%)
Jul 08, 2015	29.09	29.10	28.85	28.89	548,958	-0.38(-1.29%)
Jul 07, 2015	28.99	29.28	28.73	29.27	377,241	+0.29(+0.99%)
Jul 06, 2015	28.88	29.10	28.83	28.98	650,463	-0.10(-0.36%)
Jul 02, 2015	29.13	29.09	29.09	29.09	253,732	-0.01(-0.03%)
Jul 01, 2015	29.13	29.13	28.96	29.09	627,323	+0.20(+0.68%)
Jun 30, 2015	29.13	29.13	28.83	28.90	948,892	-0.02(-0.08%)
Jun 29, 2015	29.16	29.33	28.91	28.92	1,251,436	-0.54(-1.84%)
Jun 26, 2015	29.47	29.57	29.39	29.46	427,753	-0.01(-0.03%)
Jun 25, 2015	29.67	29.68	29.47	29.47	322,890	-0.09(-0.31%)
Jun 24, 2015	29.74	29.77	29.56	29.56	348,246	-0.22(-0.73%)
Jun 23, 2015	29.88	29.89	29.72	29.78	428,884	-0.05(-0.18%)
Jun 22, 2015	29.83	29.94	29.79	29.83	446,595	+0.20(+0.68%)
Jun 19, 2015	29.76	29.78	29.63	29.63	413,433	-0.15(-0.50%)
Jun 18, 2015	29.59	29.89	29.59	29.78	600,726	+0.29(+0.99%)
Jun 17, 2015	29.45	29.57	29.32	29.49	391,644	+0.10(+0.33%)
Jun 16, 2015	29.20	29.41	29.18	29.39	407,660	+0.16(+0.56%)
Jun 15, 2015	29.27	29.27	29.12	29.23	640,483	-0.19(-0.64%)
Jun 12, 2015	29.57	29.57	29.37	29.42	307,803	-0.24(-0.81%)
Jun 11, 2015	29.63	29.73	29.62	29.66	426,578	+0.09(+0.30%)
Jun 10, 2015	29.38	29.66	29.38	29.57	384,248	+0.31(+1.08%)
Jun 09, 2015	29.24	29.34	29.18	29.25	360,732	+0.01(+0.05%)
Jun 08, 2015	29.32	29.34	29.21	29.24	641,617	-0.13(-0.43%)
Jun 05, 2015	29.48	29.52	29.33	29.36	593,501	-0.17(-0.58%)
Jun 04, 2015	29.73	29.81	29.50	29.54	707,463	-0.28(-0.95%)
Jun 03, 2015	29.87	29.99	29.79	29.82	319,555	-0.01(-0.03%)
Jun 02, 2015	29.77	29.92	29.69	29.83	504,847	-0.04(-0.13%)
Jun 01, 2015	29.97	29.98	29.78	29.87	593,976	-0.02(-0.08%)
May 29, 2015	30.02	30.02	29.83	29.89	855,504	-0.13(-0.42%)
May 28, 2015	29.99	30.05	29.93	30.02	346,960	-0.02(-0.07%)
May 27, 2015	29.92	30.07	29.84	30.04	384,474	+0.20(+0.68%)
May 26, 2015	30.04	30.04	29.75	29.84	596,084	-0.26(-0.87%)
May 22, 2015	30.19	30.10	30.10	30.10	307,922	-0.15(-0.50%)
May 21, 2015	30.20	30.29	30.16	30.25	310,722	+0.04(+0.15%)
May 20, 2015	30.23	30.32	30.19	30.20	261,058	+0.00(+0.00%)
May 19, 2015	30.30	30.30	30.15	30.20	357,854	-0.07(-0.25%)
May 18, 2015	30.27	30.30	30.20	30.28	336,526	-0.02(-0.05%)
May 15, 2015	30.26	30.29	30.20	30.29	284,036	+0.05(+0.17%)
May 14, 2015	30.05	30.25	30.05	30.24	373,065	+0.32(+1.08%)
May 13, 2015	29.93	30.09	29.88	29.92	334,816	+0.03(+0.10%)
May 12, 2015	29.87	29.97	29.70	29.89	494,772	-0.09(-0.30%)
May 11, 2015	30.12	30.13	29.96	29.98	449,857	-0.13(-0.45%)
May 08, 2015	29.99	30.16	29.99	30.11	526,349	+0.38(+1.28%)
May 07, 2015	29.63	29.81	29.58	29.73	352,716	+0.09(+0.30%)
May 06, 2015	29.84	29.90	29.49	29.64	533,318	-0.12(-0.40%)
May 05, 2015	29.99	30.05	29.72	29.76	487,015	-0.27(-0.90%)
May 04, 2015	30.06	30.15	30.02	30.03	692,957	+0.03(+0.10%)
May 01, 2015	29.90	30.02	29.84	30.00	474,199	+0.26(+0.88%)
Apr 30, 2015	29.94	29.95	29.63	29.74	377,867	-0.24(-0.80%)
Apr 29, 2015	29.97	30.05	29.85	29.98	406,715	-0.14(-0.47%)
Apr 28, 2015	29.95	30.12	29.87	30.12	433,800	+0.14(+0.47%)
Apr 27, 2015	30.10	30.13	29.96	29.98	597,798	-0.08(-0.27%)
Apr 24, 2015	30.04	30.09	29.92	30.06	448,871	+0.08(+0.27%)
Apr 23, 2015	29.86	30.06	29.84	29.98	382,432	+0.00(+0.00%)
Apr 22, 2015	29.94	29.99	29.76	29.98	636,288	+0.13(+0.43%)
Apr 21, 2015	29.97	30.05	29.79	29.85	621,652	-0.06(-0.20%)
Apr 20, 2015	29.76	29.99	29.75	29.91	414,343	+0.32(+1.07%)
Apr 17, 2015	29.79	29.79	29.47	29.59	635,612	-0.33(-1.09%)
Apr 16, 2015	29.87	30.02	29.85	29.92	775,778	-0.05(-0.17%)
Apr 15, 2015	29.95	30.05	29.92	29.97	698,134	+0.16(+0.55%)
Apr 14, 2015	29.72	29.86	29.64	29.81	984,339	+0.09(+0.30%)
Apr 13, 2015	29.87	29.92	29.71	29.72	398,071	-0.15(-0.50%)
Apr 10, 2015	29.79	29.93	29.75	29.87	342,054	+0.13(+0.43%)
Apr 09, 2015	29.62	29.79	29.54	29.74	757,419	+0.11(+0.38%)
Apr 08, 2015	29.70	29.75	29.51	29.63	424,770	+0.00(+0.00%)
Apr 07, 2015	29.67	29.79	29.62	29.63	575,399	-0.01(-0.03%)
Apr 06, 2015	29.33	29.75	29.29	29.63	783,854	+0.23(+0.79%)
Apr 02, 2015	29.38	29.40	29.40	29.40	9,510,476	+0.05(+0.18%)
Apr 01, 2015	29.50	29.53	29.23	29.35	432,560	-0.16(-0.56%)
Mar 31, 2015	29.61	29.72	29.50	29.51	532,335	-0.22(-0.73%)
Mar 30, 2015	29.58	29.78	29.52	29.73	634,003	+0.35(+1.20%)
Mar 27, 2015	29.23	29.41	29.20	29.38	512,855	+0.10(+0.36%)
Mar 26, 2015	29.24	29.39	29.11	29.27	770,071	-0.05(-0.18%)
Mar 25, 2015	29.75	29.79	29.31	29.33	727,846	-0.40(-1.34%)
Mar 24, 2015	29.93	29.95	29.72	29.72	416,553	-0.19(-0.65%)
Mar 23, 2015	29.92	30.05	29.88	29.92	552,830	+0.04(+0.13%)
Mar 20, 2015	29.72	29.95	29.64	29.88	606,048	+0.30(+1.01%)
Mar 19, 2015	29.70	29.70	29.54	29.58	2,677,126	-0.19(-0.62%)
Mar 18, 2015	29.35	29.88	29.18	29.77	1,964,762	+0.33(+1.11%)
Mar 17, 2015	29.49	29.51	29.33	29.44	6,711,584	-0.15(-0.50%)
Mar 16, 2015	29.35	29.60	29.35	29.59	3,507,114	+0.33(+1.14%)
Mar 13, 2015	29.36	29.36	29.04	29.26	450,289	-0.14(-0.48%)
Mar 12, 2015	29.17	29.40	29.17	29.40	357,624	+0.25(+0.87%)
Mar 11, 2015	29.33	29.33	29.13	29.14	512,943	-0.09(-0.31%)
Mar 10, 2015	29.42	29.52	29.22	29.23	908,158	-0.45(-1.50%)
Mar 09, 2015	29.61	29.74	29.58	29.68	522,505	+0.12(+0.40%)
Mar 06, 2015	29.88	29.88	29.49	29.56	816,022	-0.48(-1.59%)
Mar 05, 2015	30.10	30.10	29.96	30.04	313,977	-0.01(-0.02%)
Mar 04, 2015	30.16	30.21	29.98	30.04	509,665	-0.16(-0.54%)
Mar 03, 2015	30.25	30.30	30.12	30.21	593,899	-0.16(-0.51%)
Mar 02, 2015	30.20	30.37	30.19	30.36	847,311	+0.14(+0.47%)
Feb 27, 2015	30.29	30.30	30.21	30.22	330,253	-0.05(-0.17%)
Feb 26, 2015	30.29	30.32	30.20	30.27	232,443	-0.05(-0.17%)
Feb 25, 2015	30.33	30.34	30.25	30.33	283,972	+0.00(+0.00%)
Feb 24, 2015	30.21	30.34	30.15	30.33	403,974	+0.15(+0.49%)
Feb 23, 2015	30.23	30.23	30.10	30.18	318,894	-0.06(-0.20%)
Feb 20, 2015	30.07	30.24	29.93	30.24	502,912	+0.10(+0.35%)
Feb 19, 2015	30.10	30.20	30.03	30.13	445,022	-0.05(-0.17%)
Feb 18, 2015	30.19	30.22	30.10	30.19	506,494	-0.07(-0.22%)
Feb 17, 2015	30.21	30.28	30.10	30.25	444,557	-0.01(-0.05%)
Feb 13, 2015	30.21	30.27	30.27	30.27	472,670	+0.11(+0.37%)
Feb 12, 2015	30.07	30.17	30.00	30.16	488,121	+0.24(+0.80%)
Feb 11, 2015	29.91	29.98	29.77	29.92	293,748	+0.00(+0.00%)
Feb 10, 2015	29.84	29.95	29.66	29.92	420,785	+0.30(+1.03%)
Feb 09, 2015	29.69	29.77	29.55	29.61	447,148	-0.14(-0.47%)
Feb 06, 2015	29.87	29.93	29.68	29.75	655,850	-0.04(-0.12%)
Feb 05, 2015	29.68	29.81	29.63	29.79	407,798	+0.29(+0.98%)
Feb 04, 2015	29.49	29.68	29.44	29.50	573,531	-0.07(-0.25%)
Feb 03, 2015	29.27	29.58	29.26	29.58	13,941,861	+0.45(+1.56%)
Feb 02, 2015	28.79	29.14	28.55	29.12	661,418	+0.40(+1.40%)
Jan 30, 2015	28.98	29.06	28.68	28.72	586,014	-0.47(-1.61%)
Jan 29, 2015	28.98	29.23	28.73	29.19	493,392	+0.28(+0.98%)
Jan 28, 2015	29.49	29.49	28.86	28.91	597,299	-0.38(-1.30%)
Jan 27, 2015	29.38	29.46	29.14	29.29	1,034,054	-0.45(-1.53%)
Jan 26, 2015	29.67	29.76	29.50	29.74	1,342,719	+0.03(+0.10%)
Jan 23, 2015	30.04	30.04	29.70	29.71	4,294,864	-0.38(-1.26%)
Jan 22, 2015	29.88	30.09	29.59	30.09	3,029,675	+0.35(+1.18%)
Jan 21, 2015	29.55	29.78	29.46	29.74	689,413	+0.13(+0.43%)
Jan 20, 2015	29.70	29.70	29.35	29.61	630,958	+0.03(+0.10%)
Jan 16, 2015	29.17	29.61	29.15	29.58	630,980	+0.39(+1.35%)
Jan 15, 2015	29.42	29.46	29.17	29.19	594,455	-0.11(-0.38%)
Jan 14, 2015	29.14	29.34	29.02	29.30	1,242,651	-0.14(-0.48%)
Jan 13, 2015	29.74	29.91	29.25	29.44	1,481,503	-0.07(-0.23%)
Jan 12, 2015	29.67	29.72	29.41	29.51	2,634,758	-0.16(-0.55%)
Jan 09, 2015	29.94	29.96	29.58	29.67	1,668,044	-0.23(-0.77%)
Jan 08, 2015	29.62	29.92	29.57	29.90	1,395,654	+0.54(+1.85%)
Jan 07, 2015	29.28	29.39	29.16	29.36	1,555,278	+0.34(+1.18%)
Jan 06, 2015	29.24	29.40	28.89	29.02	722,082	-0.18(-0.61%)
Jan 05, 2015	29.50	29.53	29.17	29.20	5,407,562	-0.42(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.