Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	51.95	53.13	51.95	52.80	7,630	+1.36(+2.65%)
Apr 29, 2015	51.35	51.44	50.77	51.44	16,385	-0.09(-0.17%)
Apr 28, 2015	53.17	53.17	51.45	51.53	22,524	-2.20(-4.09%)
Apr 27, 2015	54.14	54.24	53.41	53.73	8,923	-0.39(-0.72%)
Apr 24, 2015	54.36	54.49	53.95	54.12	5,135	-0.55(-1.01%)
Apr 23, 2015	55.34	55.44	54.58	54.67	1,594	-0.19(-0.35%)
Apr 22, 2015	55.00	55.12	54.80	54.86	9,231	-0.87(-1.56%)
Apr 21, 2015	55.66	55.75	55.49	55.73	15,993	-0.02(-0.04%)
Apr 20, 2015	54.91	55.75	54.91	55.75	5,988	+1.04(+1.90%)
Apr 17, 2015	54.85	54.93	54.71	54.71	3,368	+0.08(+0.15%)
Apr 16, 2015	54.73	54.89	54.23	54.63	13,850	-1.47(-2.62%)
Apr 15, 2015	57.00	57.30	56.00	56.10	6,474	-0.94(-1.65%)
Apr 14, 2015	57.50	57.50	56.92	57.04	2,733	-0.62(-1.08%)
Apr 13, 2015	57.60	57.89	57.60	57.66	2,767	+1.33(+2.36%)
Apr 10, 2015	56.48	56.48	56.17	56.33	5,430	+0.13(+0.23%)
Apr 09, 2015	55.84	56.29	55.84	56.20	10,392	-0.05(-0.09%)
Apr 08, 2015	55.88	56.27	55.80	56.25	8,499	-0.78(-1.37%)
Apr 07, 2015	56.80	57.09	56.73	57.03	41,542	-0.65(-1.12%)
Apr 06, 2015	57.05	57.83	56.72	57.68	15,168	-0.16(-0.27%)
Apr 02, 2015	58.00	57.83	57.83	57.83	6,000	+0.16(+0.28%)
Apr 01, 2015	57.37	57.67	57.19	57.67	5,739	+0.33(+0.58%)
Mar 31, 2015	57.66	57.66	57.17	57.34	7,524	+0.34(+0.59%)
Mar 30, 2015	56.90	57.06	56.73	57.00	6,406	+1.63(+2.95%)
Mar 27, 2015	54.87	55.40	54.87	55.37	2,639	+0.71(+1.30%)
Mar 26, 2015	54.14	54.66	54.14	54.66	2,095	+0.40(+0.74%)
Mar 25, 2015	53.66	54.33	53.66	54.26	14,608	+0.40(+0.73%)
Mar 24, 2015	53.47	53.87	53.47	53.86	7,076	+0.33(+0.62%)
Mar 23, 2015	55.08	55.12	53.50	53.53	17,896	-1.86(-3.36%)
Mar 20, 2015	57.00	57.00	54.91	55.39	23,265	-2.05(-3.57%)
Mar 19, 2015	57.21	57.53	57.15	57.44	12,134	+2.14(+3.87%)
Mar 18, 2015	57.79	57.79	55.19	55.30	13,516	-2.55(-4.41%)
Mar 17, 2015	57.89	57.89	57.62	57.85	14,472	+0.31(+0.54%)
Mar 16, 2015	57.32	57.55	56.97	57.54	36,028	-0.24(-0.41%)
Mar 13, 2015	57.30	57.85	57.30	57.78	16,929	+1.12(+1.97%)
Mar 12, 2015	56.62	56.96	56.46	56.66	30,133	-1.88(-3.21%)
Mar 11, 2015	58.60	58.62	58.10	58.54	10,860	+0.49(+0.84%)
Mar 10, 2015	57.39	58.10	57.14	58.05	20,038	+1.46(+2.58%)
Mar 09, 2015	56.30	56.69	56.29	56.59	2,137	+0.09(+0.16%)
Mar 06, 2015	56.27	56.72	56.27	56.50	1,376	+0.50(+0.89%)
Mar 05, 2015	56.00	56.00	56.00	56.00	682	+0.90(+1.63%)
Mar 04, 2015	54.93	55.20	55.17	55.10	3,095	-0.07(-0.13%)
Mar 03, 2015	55.16	55.17	55.16	55.17	3,586	-0.67(-1.20%)
Mar 02, 2015	55.76	55.88	55.76	55.84	1,840	+0.50(+0.91%)
Feb 27, 2015	55.06	55.34	55.06	55.34	529	-0.21(-0.37%)
Feb 26, 2015	54.81	55.61	54.81	55.55	13,748	+1.29(+2.37%)
Feb 25, 2015	54.25	54.38	54.08	54.26	5,456	-0.91(-1.65%)
Feb 24, 2015	55.96	55.96	55.17	55.17	10,612	-0.34(-0.61%)
Feb 23, 2015	55.42	55.60	55.39	55.51	3,428	+0.51(+0.93%)
Feb 20, 2015	55.50	55.50	55.00	55.00	6,942	-0.72(-1.29%)
Feb 19, 2015	55.82	55.82	55.47	55.72	2,760	+0.44(+0.80%)
Feb 18, 2015	55.90	55.90	55.28	55.28	5,934	+0.07(+0.12%)
Feb 17, 2015	55.50	55.66	55.19	55.21	8,121	-0.92(-1.64%)
Feb 13, 2015	56.78	56.13	56.13	56.13	1,800	-0.38(-0.67%)
Feb 12, 2015	57.39	57.39	55.94	56.51	11,041	-0.47(-0.82%)
Feb 11, 2015	56.65	57.06	56.65	56.98	8,968	+1.04(+1.86%)
Feb 10, 2015	56.13	56.28	55.94	55.94	6,348	+0.59(+1.07%)
Feb 09, 2015	55.48	55.48	55.24	55.35	6,428	-0.45(-0.81%)
Feb 06, 2015	55.72	55.80	55.39	55.80	6,268	+0.31(+0.56%)
Feb 05, 2015	55.81	55.92	55.49	55.49	8,042	-0.61(-1.09%)
Feb 04, 2015	56.08	56.40	55.78	56.10	12,370	+0.50(+0.90%)
Feb 03, 2015	57.23	57.38	55.02	55.60	22,145	-0.11(-0.20%)
Feb 02, 2015	55.53	55.71	55.40	55.71	3,821	-0.30(-0.54%)
Jan 30, 2015	56.48	56.50	56.01	56.01	10,811	-0.31(-0.55%)
Jan 29, 2015	56.01	56.87	55.88	56.32	48,112	+1.81(+3.32%)
Jan 28, 2015	53.64	54.51	53.39	54.51	4,840	+0.46(+0.85%)
Jan 27, 2015	53.73	54.05	53.60	54.05	1,909	-0.30(-0.55%)
Jan 26, 2015	54.32	54.35	54.10	54.35	4,875	+0.03(+0.06%)
Jan 23, 2015	54.24	54.39	53.81	54.32	19,258	+1.43(+2.70%)
Jan 22, 2015	52.08	52.97	51.69	52.89	8,889	+0.80(+1.54%)
Jan 21, 2015	50.52	52.18	50.37	52.09	8,510	+1.05(+2.06%)
Jan 20, 2015	50.07	51.06	50.07	51.04	3,856	+0.65(+1.29%)
Jan 16, 2015	50.77	50.77	50.39	50.39	589	-0.20(-0.39%)
Jan 15, 2015	50.35	50.66	50.20	50.59	4,141	-0.95(-1.85%)
Jan 14, 2015	51.23	51.54	51.23	51.54	2,043	+0.33(+0.64%)
Jan 13, 2015	51.43	51.48	51.20	51.21	2,505	-0.09(-0.18%)
Jan 12, 2015	51.48	51.48	51.22	51.30	5,689	+0.50(+0.98%)
Jan 09, 2015	51.29	51.29	50.71	50.80	5,770	-1.06(-2.04%)
Jan 08, 2015	52.07	52.10	51.69	51.86	15,309	-0.65(-1.24%)
Jan 07, 2015	52.70	52.91	52.31	52.51	4,572	+0.23(+0.44%)
Jan 06, 2015	51.90	52.28	51.82	52.28	3,486	+0.03(+0.06%)
Jan 05, 2015	52.55	52.55	52.14	52.25	7,797	+0.02(+0.04%)
Jan 02, 2015	52.00	52.23	51.87	52.23	1,173	+0.86(+1.67%)
Dec 31, 2014	51.22	51.37	51.37	51.37	5,300	+0.25(+0.49%)
Dec 30, 2014	51.11	51.15	50.88	51.12	6,562	-0.63(-1.22%)
Dec 29, 2014	51.53	51.75	51.53	51.75	3,239	-0.26(-0.50%)
Dec 26, 2014	52.01	52.15	52.01	52.01	2,711	-0.05(-0.10%)
Dec 24, 2014	52.05	52.06	52.06	52.06	200	-0.30(-0.57%)
Dec 23, 2014	52.33	52.36	52.18	52.36	6,926	+0.48(+0.92%)
Dec 22, 2014	51.88	51.88	51.73	51.88	5,160	+0.29(+0.57%)
Dec 19, 2014	51.48	52.00	51.40	51.59	4,300	+0.08(+0.15%)
Dec 18, 2014	51.39	51.70	51.27	51.51	17,788	-0.63(-1.21%)
Dec 17, 2014	51.32	52.16	51.00	52.14	8,840	+1.19(+2.34%)
Dec 16, 2014	50.60	51.01	50.59	50.95	5,923	-0.00(-0.00%)
Dec 15, 2014	51.01	51.07	50.80	50.95	3,183	+0.50(+0.99%)
Dec 12, 2014	50.47	50.79	50.28	50.45	2,435	-0.06(-0.12%)
Dec 11, 2014	50.20	50.55	50.20	50.51	5,595	+0.77(+1.54%)
Dec 10, 2014	49.75	50.08	49.68	49.74	2,693	-0.36(-0.72%)
Dec 09, 2014	49.96	50.12	49.28	50.10	8,323	+0.15(+0.29%)
Dec 08, 2014	49.99	50.09	49.85	49.95	10,691	+0.21(+0.43%)
Dec 05, 2014	49.53	49.80	49.38	49.74	10,909	+0.66(+1.34%)
Dec 04, 2014	49.29	49.29	48.77	49.08	3,614	+0.19(+0.39%)
Dec 03, 2014	48.52	48.89	48.52	48.89	3,753	+0.51(+1.05%)
Dec 02, 2014	48.26	48.40	48.14	48.38	10,132	+0.72(+1.51%)
Dec 01, 2014	47.61	47.87	47.50	47.66	5,270	-0.07(-0.15%)
Nov 28, 2014	49.00	49.00	47.42	47.73	6,351	+0.46(+0.97%)
Nov 26, 2014	47.59	47.27	47.27	47.27	5,600	-0.23(-0.48%)
Nov 25, 2014	47.41	47.55	47.39	47.50	9,535	+0.92(+1.98%)
Nov 24, 2014	46.43	46.64	46.43	46.58	1,254	+0.66(+1.44%)
Nov 21, 2014	45.71	46.09	45.63	45.92	6,956	-0.48(-1.03%)
Nov 20, 2014	46.63	46.63	46.40	46.40	10,633	-0.22(-0.48%)
Nov 19, 2014	46.24	46.66	46.24	46.62	5,522	+1.17(+2.57%)
Nov 18, 2014	45.55	45.55	45.39	45.45	5,492	-0.18(-0.39%)
Nov 17, 2014	45.58	45.63	45.54	45.63	1,290	+0.50(+1.11%)
Nov 14, 2014	46.06	46.06	44.97	45.13	8,781	-0.39(-0.86%)
Nov 13, 2014	45.27	45.55	45.27	45.52	4,260	-0.08(-0.18%)
Nov 12, 2014	45.44	45.60	45.39	45.60	400	-0.16(-0.35%)
Nov 11, 2014	46.00	46.10	45.74	45.76	6,310	-0.92(-1.97%)
Nov 10, 2014	46.39	46.68	46.34	46.68	1,070	+0.21(+0.45%)
Nov 07, 2014	46.96	46.96	46.47	46.47	15,445	-0.87(-1.84%)
Nov 06, 2014	46.96	47.34	46.96	47.34	3,604	+0.27(+0.57%)
Nov 05, 2014	46.50	47.20	46.50	47.07	13,102	+1.42(+3.11%)
Nov 04, 2014	45.65	45.70	45.65	45.65	3,836	-0.42(-0.91%)
Nov 03, 2014	45.92	46.08	45.81	46.07	12,296	+1.14(+2.54%)
Oct 31, 2014	45.04	45.14	44.84	44.93	10,889	+0.41(+0.91%)
Oct 30, 2014	44.93	44.94	44.52	44.52	4,320	-0.46(-1.01%)
Oct 29, 2014	44.02	45.05	43.86	44.98	16,574	+0.65(+1.47%)
Oct 28, 2014	44.35	44.48	44.20	44.33	13,874	-0.53(-1.18%)
Oct 27, 2014	44.85	45.04	44.79	44.86	6,202	-0.18(-0.40%)
Oct 24, 2014	44.68	45.04	44.68	45.04	3,194	-0.36(-0.79%)
Oct 23, 2014	44.85	45.45	44.85	45.40	3,262	+0.31(+0.70%)
Oct 22, 2014	45.20	45.22	44.88	45.09	8,521	-0.07(-0.16%)
Oct 21, 2014	44.94	45.18	44.94	45.16	1,366	+0.15(+0.33%)
Oct 20, 2014	45.33	45.33	45.00	45.01	8,987	-0.32(-0.71%)
Oct 17, 2014	45.34	45.53	45.33	45.33	18,934	-0.09(-0.20%)
Oct 16, 2014	45.81	45.82	45.51	45.42	17,992	-0.47(-1.02%)
Oct 15, 2014	45.26	45.89	44.98	45.89	15,227	-0.19(-0.41%)
Oct 14, 2014	45.66	46.11	45.66	46.08	16,712	+0.65(+1.43%)
Oct 13, 2014	45.42	45.47	45.34	45.43	2,431	-0.95(-2.05%)
Oct 10, 2014	45.97	46.38	45.93	46.38	13,871	+0.95(+2.09%)
Oct 09, 2014	44.93	45.43	44.79	45.43	5,986	+0.61(+1.36%)
Oct 08, 2014	45.43	45.76	44.74	44.82	6,610	-0.19(-0.42%)
Oct 07, 2014	45.00	45.11	44.82	45.01	33,863	-0.56(-1.22%)
Oct 06, 2014	46.03	46.03	45.45	45.57	3,800	-1.02(-2.19%)
Oct 03, 2014	46.26	46.80	46.26	46.59	18,205	+1.48(+3.28%)
Oct 02, 2014	45.65	45.65	45.11	45.11	3,420	-0.99(-2.15%)
Oct 01, 2014	46.22	46.26	45.90	46.10	5,239	+0.28(+0.61%)
Sep 30, 2014	45.93	46.05	45.82	45.82	5,456	-0.28(-0.61%)
Sep 29, 2014	45.98	46.23	45.84	46.10	18,313	+0.37(+0.81%)
Sep 26, 2014	45.59	45.75	45.52	45.73	20,324	+0.26(+0.57%)
Sep 25, 2014	45.46	45.49	45.18	45.47	5,387	+0.90(+2.02%)
Sep 24, 2014	44.69	44.84	44.44	44.57	8,376	-0.39(-0.87%)
Sep 23, 2014	45.00	45.00	44.70	44.96	11,726	+0.36(+0.81%)
Sep 22, 2014	44.68	44.83	44.60	44.60	4,727	+0.59(+1.34%)
Sep 19, 2014	44.00	44.01	44.00	44.01	3,525	+0.42(+0.97%)
Sep 18, 2014	43.71	43.89	43.50	43.59	4,603	-0.18(-0.42%)
Sep 17, 2014	42.85	43.84	42.85	43.77	8,222	+1.14(+2.67%)
Sep 16, 2014	43.21	43.26	42.50	42.63	30,617	-0.66(-1.52%)
Sep 15, 2014	43.24	43.35	43.05	43.29	12,298	+0.22(+0.51%)
Sep 12, 2014	42.25	43.17	42.25	43.07	13,492	+0.41(+0.95%)
Sep 11, 2014	42.53	42.66	42.46	42.66	2,905	+0.69(+1.66%)
Sep 10, 2014	42.10	42.10	41.97	41.97	3,981	+0.41(+0.99%)
Sep 09, 2014	41.36	41.69	41.36	41.56	5,238	+0.67(+1.64%)
Sep 08, 2014	40.89	40.89	40.89	40.89	1,185	+0.69(+1.72%)
Sep 05, 2014	40.12	40.20	40.12	40.20	2,077	-0.22(-0.54%)
Sep 04, 2014	40.06	40.43	40.06	40.42	2,358	+0.01(+0.02%)
Sep 03, 2014	40.43	40.54	40.41	40.41	2,649	-0.59(-1.44%)
Sep 02, 2014	40.90	41.12	40.50	41.00	39,912	+0.50(+1.23%)
Aug 29, 2014	40.58	40.50	40.50	40.50	1,700	+0.14(+0.35%)
Aug 28, 2014	39.97	40.46	39.97	40.36	2,130	-0.16(-0.41%)
Aug 27, 2014	40.60	40.60	40.52	40.52	200	-0.40(-0.97%)
Aug 26, 2014	40.76	40.92	40.69	40.92	5,362	+0.02(+0.05%)
Aug 25, 2014	40.90	40.95	40.90	40.90	722	+0.16(+0.39%)
Aug 22, 2014	40.76	40.76	40.72	40.74	4,600	-0.12(-0.29%)
Aug 21, 2014	40.92	40.92	40.90	40.86	1,138	-0.16(-0.39%)
Aug 20, 2014	41.03	41.13	40.83	41.02	3,661	+0.17(+0.42%)
Aug 19, 2014	40.76	40.88	40.74	40.85	4,249	+0.03(+0.07%)
Aug 18, 2014	40.73	40.73	40.66	40.82	24,274	+0.02(+0.05%)
Aug 15, 2014	40.90	40.80	40.80	40.80	1,580	+0.00(+0.00%)
Aug 14, 2014	40.80	40.80	40.80	40.80	260	-0.23(-0.56%)
Aug 13, 2014	40.84	40.98	40.84	41.03	5,052	-0.21(-0.51%)
Aug 12, 2014	41.34	41.34	41.24	41.24	575	-0.15(-0.36%)
Aug 11, 2014	41.30	41.39	41.27	41.39	2,012	+0.19(+0.46%)
Aug 08, 2014	41.17	41.25	41.16	41.20	2,428	+0.04(+0.10%)
Aug 07, 2014	41.20	41.27	41.16	41.16	5,972	+0.51(+1.25%)
Aug 06, 2014	40.93	40.96	40.49	40.65	5,304	-0.39(-0.95%)
Aug 05, 2014	41.03	41.10	40.99	41.04	1,462	+0.20(+0.49%)
Aug 04, 2014	40.82	40.84	40.81	40.84	2,641	-0.09(-0.22%)
Aug 01, 2014	41.05	41.06	40.86	40.93	5,901	-0.30(-0.73%)
Jul 31, 2014	41.25	41.25	41.08	41.23	4,158	+0.31(+0.76%)
Jul 30, 2014	40.72	41.02	40.72	40.92	6,143	+0.54(+1.34%)
Jul 29, 2014	40.34	40.46	40.34	40.38	2,185	+0.25(+0.62%)
Jul 28, 2014	40.14	40.14	40.13	40.13	573	-0.11(-0.27%)
Jul 25, 2014	39.77	40.25	39.77	40.24	2,319	+0.17(+0.42%)
Jul 24, 2014	40.05	40.09	40.05	40.07	2,352	+0.22(+0.55%)
Jul 23, 2014	39.91	39.95	39.73	39.85	15,567	-0.59(-1.46%)
Jul 22, 2014	40.28	40.44	40.27	40.44	1,689	-0.06(-0.15%)
Jul 21, 2014	40.52	40.52	40.50	40.50	1,870	+0.06(+0.15%)
Jul 18, 2014	40.45	40.55	40.40	40.44	3,895	-0.35(-0.86%)
Jul 17, 2014	40.56	40.79	40.56	40.79	3,251	+0.10(+0.25%)
Jul 16, 2014	40.68	40.75	40.66	40.69	6,509	+0.06(+0.15%)
Jul 15, 2014	40.60	40.78	40.57	40.63	20,031	+0.20(+0.49%)
Jul 14, 2014	40.41	40.44	40.41	40.43	1,374	-0.07(-0.18%)
Jul 11, 2014	40.26	40.50	40.26	40.50	2,412	+0.06(+0.15%)
Jul 10, 2014	40.58	40.65	40.40	40.44	9,271	+0.16(+0.40%)
Jul 09, 2014	40.42	40.42	40.28	40.28	2,351	-0.19(-0.47%)
Jul 08, 2014	40.44	40.47	40.41	40.47	9,164	-0.25(-0.61%)
Jul 07, 2014	40.74	40.74	40.64	40.72	8,418	-0.06(-0.15%)
Jul 03, 2014	40.92	40.78	40.78	40.78	16,900	+0.68(+1.70%)
Jul 02, 2014	40.01	40.12	40.01	40.10	3,998	+0.38(+0.96%)
Jul 01, 2014	39.89	39.89	39.55	39.72	7,917	-0.57(-1.41%)
Jun 30, 2014	40.50	40.50	40.28	40.29	1,030	+0.00(+0.00%)
Jun 27, 2014	40.37	40.37	40.27	40.29	2,432	-0.20(-0.49%)
Jun 26, 2014	40.49	40.49	40.49	40.49	400	-0.21(-0.52%)
Jun 25, 2014	40.70	40.70	40.70	40.70	37	+0.00(+0.00%)
Jun 24, 2014	40.74	40.74	40.69	40.70	2,300	+0.25(+0.62%)
Jun 23, 2014	40.26	40.46	40.26	40.45	3,875	-0.27(-0.66%)
Jun 20, 2014	40.69	40.72	40.65	40.72	3,680	+0.09(+0.22%)
Jun 19, 2014	40.35	40.66	40.35	40.63	3,180	-0.08(-0.20%)
Jun 18, 2014	41.14	41.14	40.70	40.71	4,011	-0.32(-0.78%)
Jun 17, 2014	41.05	41.19	41.03	41.03	8,528	+0.46(+1.13%)
Jun 16, 2014	40.67	40.67	40.52	40.57	8,000	-0.05(-0.12%)
Jun 13, 2014	40.73	40.73	40.60	40.62	8,407	+0.15(+0.37%)
Jun 12, 2014	40.60	40.60	40.29	40.47	4,306	-0.20(-0.49%)
Jun 11, 2014	40.59	40.70	40.59	40.67	1,266	-0.23(-0.56%)
Jun 10, 2014	40.81	40.91	40.81	40.90	6,629	-0.36(-0.87%)
Jun 06, 2014	41.26	41.26	41.20	41.26	5,399	+0.09(+0.22%)
Jun 05, 2014	41.47	41.47	41.14	41.17	3,477	-0.57(-1.36%)
Jun 04, 2014	41.78	41.87	41.73	41.74	6,248	-0.27(-0.65%)
Jun 03, 2014	42.01	42.01	42.01	42.01	38	+0.00(+0.00%)
Jun 02, 2014	41.98	42.13	41.98	42.01	3,234	+0.39(+0.93%)
May 30, 2014	41.60	41.66	41.59	41.62	2,280	-0.06(-0.14%)
May 29, 2014	41.87	41.87	41.63	41.68	3,307	-0.47(-1.12%)
May 28, 2014	42.20	42.37	42.15	42.15	3,306	+0.09(+0.22%)
May 27, 2014	41.89	42.17	41.87	42.06	4,574	-0.14(-0.34%)
May 23, 2014	42.18	42.20	42.20	42.20	2,000	-0.16(-0.38%)
May 22, 2014	42.20	42.36	42.20	42.36	511	+0.03(+0.07%)
May 21, 2014	42.62	42.62	42.33	42.33	850	+0.30(+0.71%)
May 20, 2014	42.03	42.22	42.03	42.03	5,870	+0.61(+1.47%)
May 19, 2014	41.42	41.42	41.42	41.42	1,528	+0.30(+0.73%)
May 16, 2014	41.20	41.20	41.07	41.12	1,243	-0.18(-0.43%)
May 15, 2014	41.30	41.30	41.30	41.30	593	+0.20(+0.48%)
May 14, 2014	41.00	41.10	40.79	41.10	2,551	-0.11(-0.27%)
May 13, 2014	41.20	41.23	41.20	41.21	1,219	-0.01(-0.02%)
May 12, 2014	41.22	41.22	41.22	41.22	300	-0.08(-0.19%)
May 09, 2014	41.20	41.33	41.20	41.30	1,900	+0.30(+0.73%)
May 08, 2014	41.00	41.00	41.00	41.00	543	-0.46(-1.11%)
May 07, 2014	41.52	41.52	41.41	41.46	1,966	+0.11(+0.27%)
May 06, 2014	41.27	41.35	41.22	41.35	8,338	-0.72(-1.72%)
May 05, 2014	42.21	42.21	41.95	42.07	7,863	-0.02(-0.04%)
May 02, 2014	42.08	42.41	42.08	42.09	9,670	+0.08(+0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.