Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	31.70	31.70	31.11	31.41	136,024	-0.50(-1.57%)
Apr 29, 2015	32.08	32.30	31.55	31.91	91,484	-0.32(-0.99%)
Apr 28, 2015	32.25	32.38	31.80	32.23	87,680	-0.15(-0.46%)
Apr 27, 2015	32.54	32.80	32.19	32.38	70,493	-0.09(-0.28%)
Apr 24, 2015	32.49	32.90	32.19	32.47	215,293	-0.08(-0.25%)
Apr 23, 2015	32.03	33.19	31.85	32.55	312,511	-0.33(-1.00%)
Apr 22, 2015	32.95	33.30	32.81	32.88	83,822	+0.00(+0.00%)
Apr 21, 2015	33.39	33.39	32.75	32.88	55,085	-0.51(-1.53%)
Apr 20, 2015	33.76	33.85	33.38	33.39	46,351	-0.33(-0.98%)
Apr 17, 2015	33.56	33.74	33.49	33.72	54,373	+0.08(+0.24%)
Apr 16, 2015	33.63	33.80	33.48	33.64	168,521	-0.29(-0.85%)
Apr 15, 2015	33.66	34.17	33.50	33.93	149,160	+0.27(+0.80%)
Apr 14, 2015	33.51	33.69	33.44	33.66	149,631	+0.14(+0.42%)
Apr 13, 2015	33.47	33.57	33.24	33.52	50,959	+0.13(+0.39%)
Apr 10, 2015	33.64	33.64	33.21	33.39	61,690	-0.20(-0.60%)
Apr 09, 2015	33.59	33.72	33.40	33.59	95,314	+0.03(+0.09%)
Apr 08, 2015	33.19	33.75	33.19	33.56	150,910	+0.37(+1.11%)
Apr 07, 2015	33.15	33.46	33.00	33.19	80,078	-0.02(-0.06%)
Apr 06, 2015	33.10	33.30	32.91	33.21	87,714	+0.17(+0.51%)
Apr 02, 2015		33.04	33.04	33.04	0	+0.40(+1.23%)
Apr 01, 2015	32.70	32.75	32.30	32.64	113,440	-0.10(-0.31%)
Mar 31, 2015	32.40	32.86	32.40	32.74	88,729	+0.16(+0.49%)
Mar 30, 2015	32.65	32.81	32.52	32.58	280,457	+0.05(+0.15%)
Mar 27, 2015	32.25	32.64	32.13	32.53	130,111	+0.21(+0.65%)
Mar 26, 2015	31.99	32.39	31.65	32.32	144,748	+0.35(+1.09%)
Mar 25, 2015	32.15	32.43	31.79	31.97	109,158	-0.27(-0.84%)
Mar 24, 2015	32.00	32.32	31.93	32.24	124,845	+0.16(+0.50%)
Mar 23, 2015	31.94	32.22	31.78	32.08	143,543	+0.13(+0.41%)
Mar 20, 2015	31.23	32.13	31.23	31.95	122,435	+0.12(+0.38%)
Mar 19, 2015	32.03	32.08	31.74	31.83	74,460	-0.31(-0.96%)
Mar 18, 2015	32.09	32.24	31.96	32.14	62,465	-0.07(-0.22%)
Mar 17, 2015	32.17	32.36	31.64	32.21	135,653	+0.16(+0.50%)
Mar 16, 2015	31.11	32.53	31.11	32.05	311,076	+0.75(+2.40%)
Mar 13, 2015	31.16	31.40	30.78	31.30	81,225	+0.06(+0.19%)
Mar 12, 2015	31.34	31.64	31.20	31.24	166,867	-0.07(-0.22%)
Mar 11, 2015	30.46	31.34	30.40	31.31	126,206	+0.56(+1.82%)
Mar 10, 2015	31.25	31.35	30.57	30.75	128,520	-0.74(-2.35%)
Mar 09, 2015	31.36	31.64	31.21	31.49	114,869	+0.15(+0.48%)
Mar 06, 2015	31.61	31.63	31.26	31.34	92,793	-0.31(-0.98%)
Mar 05, 2015	31.02	31.65	31.02	31.65	114,371	+0.64(+2.06%)
Mar 04, 2015		31.25	30.88	31.01	118,749	-0.19(-0.61%)
Mar 03, 2015			31.02	31.20	204,845	-0.60(-1.89%)
Mar 02, 2015	31.20	31.90	31.14	31.80	225,040	+0.60(+1.92%)
Feb 27, 2015	31.15	31.26	30.86	31.20	103,680	+0.10(+0.32%)
Feb 26, 2015	31.07	31.19	30.89	31.10	148,776	+0.00(+0.00%)
Feb 25, 2015	31.13	31.25	31.00	31.10	104,442	-0.01(-0.03%)
Feb 24, 2015	30.75	31.16	30.73	31.11	137,988	+0.30(+0.97%)
Feb 23, 2015	30.76	30.90	30.56	30.81	84,941	-0.03(-0.10%)
Feb 20, 2015	30.64	30.90	30.46	30.84	89,851	+0.14(+0.46%)
Feb 19, 2015	30.61	30.80	30.38	30.70	103,099	-0.11(-0.36%)
Feb 18, 2015	30.42	30.97	30.42	30.81	83,048	+0.18(+0.59%)
Feb 17, 2015	30.60	30.81	30.40	30.63	110,287	-0.05(-0.16%)
Feb 13, 2015		30.68	30.68	30.68	0	+0.53(+1.76%)
Feb 12, 2015	29.91	30.32	29.81	30.15	191,806	+0.18(+0.60%)
Feb 11, 2015	29.89	30.21	29.79	29.97	157,873	-0.09(-0.30%)
Feb 10, 2015	30.10	30.47	29.85	30.06	166,723	-0.07(-0.23%)
Feb 09, 2015	28.83	30.48	28.70	30.13	185,799	+1.17(+4.04%)
Feb 06, 2015	28.23	29.33	28.23	28.96	304,406	+1.22(+4.40%)
Feb 05, 2015	27.52	27.87	27.26	27.74	129,430	+0.36(+1.31%)
Feb 04, 2015	27.84	27.86	27.28	27.38	81,125	-0.51(-1.83%)
Feb 03, 2015	27.79	28.15	27.67	27.89	61,235	+0.17(+0.61%)
Feb 02, 2015	27.73	28.02	27.51	27.72	105,772	+0.10(+0.36%)
Jan 30, 2015	26.77	27.71	26.77	27.62	90,147	+0.24(+0.88%)
Jan 29, 2015	27.17	27.76	26.96	27.38	142,449	+0.19(+0.70%)
Jan 28, 2015	27.30	27.49	27.16	27.19	95,140	-0.11(-0.40%)
Jan 27, 2015	27.59	27.59	27.11	27.30	174,785	-0.55(-1.97%)
Jan 26, 2015	27.90	28.10	27.79	27.85	132,683	-0.02(-0.07%)
Jan 23, 2015	28.11	28.50	27.82	27.87	277,669	-0.25(-0.89%)
Jan 22, 2015	27.86	28.32	27.86	28.12	230,266	+0.41(+1.48%)
Jan 21, 2015	27.40	28.07	27.37	27.71	405,453	+0.35(+1.28%)
Jan 20, 2015	27.70	27.70	27.21	27.36	201,583	-0.24(-0.87%)
Jan 19, 2015	27.06	27.65	27.06	27.60	44,760	+0.36(+1.32%)
Jan 16, 2015	27.00	27.50	27.00	27.24	204,681	+0.19(+0.70%)
Jan 15, 2015		27.25	26.70	27.05	528,989	+0.18(+0.67%)
Jan 14, 2015	27.19	27.25	26.85	26.87	202,209	-0.50(-1.83%)
Jan 13, 2015	27.40	27.79	27.14	27.37	281,631	+0.15(+0.55%)
Jan 12, 2015	27.45	27.59	27.09	27.22	124,990	-0.27(-0.98%)
Jan 09, 2015	27.67	27.80	27.32	27.49	108,750	-0.19(-0.69%)
Jan 08, 2015	27.76	27.91	27.50	27.68	71,727	+0.04(+0.14%)
Jan 07, 2015	27.75	27.90	27.55	27.64	75,332	+0.04(+0.14%)
Jan 06, 2015	28.11	28.11	27.47	27.60	59,554	-0.50(-1.78%)
Jan 05, 2015	28.64	28.64	27.81	28.10	136,558	-0.53(-1.85%)
Jan 02, 2015	28.50	28.83	28.45	28.63	56,481	+0.12(+0.42%)
Dec 31, 2014		28.51	28.51	28.51	0	+0.04(+0.14%)
Dec 30, 2014	28.59	28.59	28.39	28.47	36,006	-0.12(-0.42%)
Dec 29, 2014	28.59	28.68	28.50	28.59	39,512	+0.09(+0.32%)
Dec 24, 2014		28.50	28.50	28.50	0	+0.02(+0.07%)
Dec 23, 2014	28.25	28.54	28.07	28.48	84,403	+0.35(+1.24%)
Dec 22, 2014	28.26	28.26	27.90	28.13	113,032	-0.01(-0.04%)
Dec 19, 2014	28.30	28.38	27.91	28.14	279,014	-0.13(-0.46%)
Dec 18, 2014	28.00	28.37	27.63	28.27	222,515	+0.38(+1.36%)
Dec 17, 2014	27.36	27.94	27.36	27.89	113,395	+0.31(+1.12%)
Dec 16, 2014		28.00		27.58	152,746	+0.25(+0.91%)
Dec 15, 2014	26.68	27.68	26.68	27.33	151,738	+0.46(+1.71%)
Dec 12, 2014	27.00	27.33	26.63	26.87	129,839	-0.31(-1.14%)
Dec 11, 2014	27.44	27.67	27.08	27.18	76,302	-0.06(-0.22%)
Dec 10, 2014	27.58	27.74	27.09	27.24	96,774	-0.61(-2.19%)
Dec 09, 2014	27.50	27.89	27.38	27.85	93,025	+0.02(+0.07%)
Dec 08, 2014	28.31	28.41	27.53	27.83	103,149	-0.66(-2.32%)
Dec 05, 2014	28.21	28.83	28.21	28.49	94,354	+0.26(+0.92%)
Dec 04, 2014	28.61	28.67	28.03	28.23	104,387	-0.46(-1.60%)
Dec 03, 2014	28.63	28.97	28.59	28.69	152,498	-0.01(-0.03%)
Dec 02, 2014	28.39	28.72	28.05	28.70	193,842	+0.28(+0.99%)
Dec 01, 2014	28.33	28.58	28.05	28.42	333,931	-0.28(-0.98%)
Nov 28, 2014	28.55	28.95	28.40	28.70	146,498	+0.08(+0.28%)
Nov 27, 2014	28.36	28.80	28.33	28.62	61,110	-0.07(-0.24%)
Nov 26, 2014	28.46	28.73	28.22	28.69	48,792	+0.17(+0.60%)
Nov 25, 2014	28.40	28.69	28.40	28.52	56,265	+0.04(+0.14%)
Nov 24, 2014	28.94	28.95	28.32	28.48	290,967	-0.39(-1.35%)
Nov 21, 2014	28.89	28.96	28.77	28.87	102,058	+0.14(+0.49%)
Nov 20, 2014	28.52	28.83	28.49	28.73	150,157	+0.08(+0.28%)
Nov 19, 2014	28.46	28.70	28.39	28.65	71,761	+0.15(+0.53%)
Nov 18, 2014	28.18	28.75	28.18	28.50	129,041	+0.30(+1.06%)
Nov 17, 2014	28.11	28.47	28.08	28.20	90,011	+0.09(+0.32%)
Nov 14, 2014	27.88	28.25	27.66	28.11	99,552	+0.15(+0.54%)
Nov 13, 2014	27.82	28.09	27.30	27.96	88,347	+0.11(+0.39%)
Nov 12, 2014	27.50	28.13	27.43	27.85	77,792	+0.21(+0.76%)
Nov 11, 2014	27.63	27.81	27.52	27.64	59,853	+0.09(+0.33%)
Nov 10, 2014	27.16	27.60	27.11	27.55	208,215	+0.37(+1.36%)
Nov 07, 2014	27.09	27.20	26.97	27.18	34,330	+0.03(+0.11%)
Nov 06, 2014	27.28	27.36	27.03	27.15	59,040	-0.14(-0.51%)
Nov 05, 2014	26.70	27.34	26.70	27.29	324,332	+0.66(+2.48%)
Nov 04, 2014	26.80	26.80	26.50	26.63	91,227	-0.30(-1.11%)
Nov 03, 2014	26.78	27.11	26.70	26.93	38,580	+0.02(+0.07%)
Oct 31, 2014	26.79	26.94	26.52	26.91	72,322	+0.24(+0.90%)
Oct 30, 2014	26.50	26.73	26.50	26.67	61,548	+0.05(+0.19%)
Oct 29, 2014	26.80	26.80	26.42	26.62	64,676	-0.05(-0.19%)
Oct 28, 2014	26.79	26.88	26.47	26.67	43,078	+0.17(+0.64%)
Oct 27, 2014	26.20	26.51	25.91	26.50	48,345	+0.38(+1.45%)
Oct 24, 2014	26.17	26.36	26.05	26.12	48,476	+0.06(+0.23%)
Oct 23, 2014	26.05	26.26	25.92	26.06	66,698	+0.21(+0.81%)
Oct 22, 2014	26.37	26.46	25.83	25.85	103,791	-0.45(-1.71%)
Oct 21, 2014	25.97	26.40	25.95	26.30	66,712	+0.63(+2.45%)
Oct 20, 2014	25.78	25.80	25.32	25.67	143,406	-0.17(-0.66%)
Oct 17, 2014	25.45	26.09	25.45	25.84	127,818	+0.59(+2.34%)
Oct 16, 2014	25.17	25.40	24.90	25.25	145,373	-0.18(-0.71%)
Oct 15, 2014	25.09	25.48	24.83	25.43	134,805	+0.16(+0.63%)
Oct 14, 2014	25.19	25.55	24.98	25.27	194,668	-0.10(-0.39%)
Oct 10, 2014		25.37	25.37	25.37	0	-0.39(-1.51%)
Oct 09, 2014	25.90	26.04	25.59	25.76	94,813	-0.22(-0.85%)
Oct 08, 2014	25.94	25.98	25.55	25.98	154,870	-0.02(-0.08%)
Oct 07, 2014	26.17	26.41	25.88	26.00	78,413	-0.28(-1.07%)
Oct 06, 2014	26.53	26.53	26.04	26.28	138,947	-0.27(-1.02%)
Oct 03, 2014	26.30	26.64	26.30	26.55	63,761	+0.27(+1.03%)
Oct 02, 2014	26.40	26.64	25.75	26.28	108,393	-0.10(-0.38%)
Oct 01, 2014	27.05	27.09	26.11	26.38	140,317	-0.58(-2.15%)
Sep 30, 2014	27.03	27.13	26.92	26.96	100,844	-0.12(-0.44%)
Sep 29, 2014	26.79	27.13	26.73	27.08	42,744	+0.17(+0.63%)
Sep 26, 2014	26.47	27.05	26.47	26.91	66,362	+0.38(+1.43%)
Sep 25, 2014	27.20	27.23	26.40	26.53	101,947	-0.79(-2.89%)
Sep 24, 2014	26.94	27.36	26.94	27.32	47,296	+0.25(+0.92%)
Sep 23, 2014	26.90	27.22	26.64	27.07	102,617	+0.17(+0.63%)
Sep 22, 2014	27.02	27.02	26.74	26.90	140,888	-0.14(-0.52%)
Sep 19, 2014	26.81	27.05	26.81	27.04	220,624	+0.10(+0.37%)
Sep 18, 2014	26.75	26.96	26.71	26.94	57,331	+0.19(+0.71%)
Sep 17, 2014	26.92	26.92	26.66	26.75	79,481	-0.09(-0.34%)
Sep 16, 2014	26.80	26.88	26.78	26.84	112,711	-0.02(-0.07%)
Sep 15, 2014	26.88	26.99	26.72	26.86	86,328	+0.07(+0.26%)
Sep 12, 2014	26.75	26.89	26.60	26.79	54,376	+0.05(+0.19%)
Sep 11, 2014	26.54	26.79	26.48	26.74	59,840	+0.04(+0.15%)
Sep 10, 2014	26.90	26.90	26.60	26.70	60,395	-0.25(-0.93%)
Sep 09, 2014	27.05	27.05	26.85	26.95	67,901	-0.20(-0.74%)
Sep 08, 2014	26.82	27.42	26.82	27.15	138,582	+0.30(+1.12%)
Sep 05, 2014	27.17	27.17	26.74	26.85	62,637	-0.26(-0.96%)
Sep 04, 2014	27.21	27.21	26.95	27.11	138,200	-0.02(-0.07%)
Sep 03, 2014	27.24	27.24	27.01	27.13	57,505	-0.08(-0.29%)
Sep 02, 2014	27.30	27.34	27.30	27.21	32,241	+0.02(+0.07%)
Aug 29, 2014		27.19	27.19	27.19	0	+0.02(+0.07%)
Aug 28, 2014	27.11	27.34	26.87	27.17	152,070	+0.06(+0.22%)
Aug 27, 2014	27.08	27.08	27.06	27.11	61,148	-0.06(-0.22%)
Aug 26, 2014	27.17	27.26	27.08	27.17	64,445	-0.03(-0.11%)
Aug 25, 2014	27.06	27.41	27.06	27.20	36,885	+0.15(+0.55%)
Aug 22, 2014		27.20		27.05	49,849	-0.03(-0.11%)
Aug 21, 2014	27.05	27.28	27.00	27.08	51,251	+0.04(+0.15%)
Aug 20, 2014	26.87	27.29	26.81	27.04	212,233	+0.18(+0.67%)
Aug 19, 2014	26.73	26.90	26.71	26.86	55,821	+0.07(+0.26%)
Aug 18, 2014	26.69	26.88	26.66	26.79	71,807	+0.12(+0.45%)
Aug 15, 2014	26.72	26.80	26.57	26.67	58,824	+0.02(+0.08%)
Aug 14, 2014	26.66	26.69	26.45	26.65	61,852	-0.10(-0.37%)
Aug 13, 2014	26.93	26.93	26.66	26.75	43,456	-0.08(-0.30%)
Aug 12, 2014	27.00	27.10	26.73	26.83	46,709	-0.20(-0.74%)
Aug 11, 2014	26.50	27.13	26.50	27.03	76,805	+0.53(+2.00%)
Aug 08, 2014	26.55	26.74	26.36	26.50	25,462	-0.18(-0.67%)
Aug 07, 2014	26.69	26.83	26.43	26.68	124,866	+0.11(+0.41%)
Aug 06, 2014	26.50	26.88	26.43	26.57	133,163	+0.08(+0.30%)
Aug 05, 2014	26.24	26.63	26.14	26.49	116,315	+0.24(+0.91%)
Aug 01, 2014		26.25	26.25	26.25	0	+0.20(+0.77%)
Jul 31, 2014	26.33	26.33	25.89	26.05	120,713	-0.36(-1.36%)
Jul 30, 2014	26.40	26.50	26.20	26.41	75,276	+0.07(+0.27%)
Jul 29, 2014	26.47	26.72	26.25	26.34	102,536	+0.12(+0.46%)
Jul 28, 2014	26.07	26.31	26.00	26.22	48,940	-0.16(-0.61%)
Jul 25, 2014	26.49	26.57	26.24	26.38	59,503	-0.18(-0.68%)
Jul 24, 2014	26.70	26.95	26.51	26.56	50,123	-0.21(-0.78%)
Jul 23, 2014	26.66	26.77	26.55	26.77	43,433	+0.15(+0.56%)
Jul 22, 2014	26.54	26.64	26.35	26.62	111,504	+0.23(+0.87%)
Jul 21, 2014	26.29	26.48	26.12	26.39	89,301	+0.39(+1.50%)
Jul 18, 2014	25.90	26.06	25.85	26.00	51,984	+0.21(+0.81%)
Jul 17, 2014	25.81	25.86	25.72	25.79	53,484	+0.04(+0.16%)
Jul 16, 2014	25.55	25.79	25.55	25.75	65,606	+0.19(+0.74%)
Jul 15, 2014	25.70	25.70	25.39	25.56	122,190	-0.22(-0.85%)
Jul 14, 2014	25.70	26.06	25.52	25.78	111,360	+0.13(+0.51%)
Jul 11, 2014	25.59	25.71	25.55	25.65	37,497	+0.02(+0.08%)
Jul 10, 2014	25.62	25.79	25.33	25.63	158,512	-0.08(-0.31%)
Jul 09, 2014	25.98	25.98	25.47	25.71	156,774	-0.19(-0.73%)
Jul 08, 2014	26.20	26.22	25.77	25.90	114,550	-0.38(-1.45%)
Jul 07, 2014	26.28	26.39	26.20	26.28	110,260	-0.07(-0.27%)
Jul 04, 2014	26.45	26.54	26.26	26.35	19,798	-0.02(-0.08%)
Jul 03, 2014	26.10	26.49	26.10	26.37	67,624	+0.11(+0.42%)
Jul 02, 2014	26.33	26.41	26.21	26.26	68,561	-0.05(-0.19%)
Jun 30, 2014		26.31	26.31	26.31	0	+0.25(+0.96%)
Jun 27, 2014	26.00	26.13	26.00	26.06	34,998	+0.00(+0.00%)
Jun 26, 2014	25.90	26.15	25.88	26.06	42,219	+0.16(+0.62%)
Jun 25, 2014	25.81	26.00	25.81	25.90	72,812	-0.10(-0.38%)
Jun 24, 2014	26.02	26.15	25.94	26.00	55,572	-0.14(-0.54%)
Jun 23, 2014	25.90	26.17	25.90	26.14	65,092	+0.13(+0.50%)
Jun 20, 2014	26.29	26.29	26.00	26.01	143,080	-0.22(-0.84%)
Jun 19, 2014	26.20	26.38	26.10	26.23	46,962	+0.03(+0.11%)
Jun 18, 2014	26.29	26.40	26.10	26.20	139,219	-0.09(-0.34%)
Jun 17, 2014	26.15	26.50	26.01	26.29	494,300	+0.14(+0.54%)
Jun 16, 2014	26.13	26.34	26.03	26.15	184,251	-0.04(-0.15%)
Jun 13, 2014	26.46	26.60	26.11	26.19	108,289	-0.29(-1.10%)
Jun 12, 2014	26.27	26.66	26.20	26.48	58,080	+0.07(+0.27%)
Jun 11, 2014	26.90	26.92	26.15	26.41	111,835	-0.63(-2.33%)
Jun 10, 2014	26.75	27.11	26.69	27.04	80,298	+0.33(+1.24%)
Jun 06, 2014	26.70	26.89	26.33	26.71	102,120	+0.08(+0.30%)
Jun 05, 2014	26.41	27.13	26.24	26.63	189,761	+0.20(+0.76%)
Jun 04, 2014	25.95	26.50	25.95	26.43	183,859	+0.39(+1.50%)
Jun 03, 2014	25.91	26.15	25.91	26.04	115,323	-0.06(-0.23%)
Jun 02, 2014	26.25	26.43	25.95	26.10	334,604	-0.39(-1.47%)
May 30, 2014	26.45	26.65	26.36	26.49	93,023	+0.07(+0.26%)
May 29, 2014	26.60	26.64	26.22	26.42	73,496	-0.19(-0.71%)
May 28, 2014	26.83	26.83	26.49	26.61	127,787	-0.21(-0.78%)
May 27, 2014	26.85	27.15	26.63	26.82	76,604	-0.05(-0.19%)
May 26, 2014	26.65	26.91	26.64	26.87	16,246	+0.15(+0.56%)
May 23, 2014	26.67	26.78	26.55	26.72	149,288	+0.04(+0.15%)
May 22, 2014	26.72	26.82	26.39	26.68	41,980	+0.09(+0.34%)
May 21, 2014	26.34	26.65	26.27	26.59	58,654	+0.34(+1.30%)
May 20, 2014	26.50	26.64	26.19	26.25	41,844	-0.25(-0.94%)
May 16, 2014	26.50	26.50	26.50	26.50	0	-0.21(-0.79%)
May 15, 2014	26.97	27.00	26.57	26.71	104,248	-0.25(-0.93%)
May 14, 2014	26.76	27.11	26.68	26.96	83,814	+0.13(+0.48%)
May 13, 2014	26.86	27.08	26.74	26.83	84,573	+0.02(+0.07%)
May 12, 2014	26.83	26.92	26.61	26.81	107,723	+0.24(+0.90%)
May 09, 2014	26.65	26.93	26.56	26.57	80,798	-0.12(-0.45%)
May 08, 2014	27.01	27.17	26.60	26.69	87,130	-0.18(-0.67%)
May 07, 2014	27.00	27.09	26.77	26.87	274,432	-0.27(-0.99%)
May 06, 2014	26.90	27.15	26.85	27.14	114,502	+0.19(+0.71%)
May 05, 2014	27.20	27.20	26.86	26.95	134,311	-0.34(-1.25%)
May 02, 2014	26.74	27.35	26.68	27.29	117,260	+0.50(+1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.