Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	40.54	40.65	39.40	39.63	85,642	-0.52(-1.30%)
Jun 29, 2015	41.11	41.46	40.03	40.15	87,767	-1.39(-3.35%)
Jun 26, 2015	40.58	41.54	39.80	41.54	196,259	+1.00(+2.48%)
Jun 25, 2015	40.31	40.62	39.88	40.54	55,219	+0.18(+0.46%)
Jun 24, 2015	39.60	40.48	39.60	40.35	95,057	+0.55(+1.39%)
Jun 23, 2015	39.40	39.83	38.98	39.80	67,365	+0.63(+1.60%)
Jun 22, 2015	39.41	39.61	38.84	39.17	84,814	+0.23(+0.58%)
Jun 19, 2015	39.91	40.19	38.74	38.95	89,563	-0.85(-2.14%)
Jun 18, 2015	39.27	40.26	38.97	39.80	54,661	+0.54(+1.37%)
Jun 17, 2015	39.68	39.68	38.78	39.26	54,026	-0.11(-0.29%)
Jun 16, 2015	38.70	40.01	38.11	39.37	80,319	+0.79(+2.04%)
Jun 15, 2015	39.11	39.26	37.92	38.58	54,621	-0.60(-1.54%)
Jun 12, 2015	38.88	39.72	38.78	39.19	62,394	+0.26(+0.66%)
Jun 11, 2015	38.37	38.99	38.09	38.93	39,258	+0.60(+1.57%)
Jun 10, 2015	37.56	38.85	37.56	38.33	64,724	+0.74(+1.97%)
Jun 09, 2015	37.62	37.72	37.37	37.59	49,755	+0.02(+0.06%)
Jun 08, 2015	37.53	37.86	37.31	37.56	31,443	-0.20(-0.53%)
Jun 05, 2015	37.65	38.06	36.96	37.76	47,028	+0.06(+0.15%)
Jun 04, 2015	38.25	38.37	37.25	37.71	30,778	-0.60(-1.57%)
Jun 03, 2015	38.17	38.91	37.66	38.31	71,879	+0.38(+1.00%)
Jun 02, 2015	37.29	38.53	36.79	37.93	91,347	+0.67(+1.79%)
Jun 01, 2015	38.39	38.39	37.04	37.27	52,056	-0.62(-1.63%)
May 29, 2015	38.25	38.64	37.36	37.88	68,754	-0.36(-0.95%)
May 28, 2015	38.42	38.49	37.79	38.25	26,448	-0.39(-1.00%)
May 27, 2015	38.77	38.77	37.50	38.63	32,051	+0.13(+0.33%)
May 26, 2015	37.96	38.68	36.82	38.50	67,540	+0.33(+0.86%)
May 22, 2015	39.13	38.18	38.18	38.18	44,884	-0.90(-2.31%)
May 21, 2015	39.51	39.82	38.92	39.08	35,359	-0.47(-1.19%)
May 20, 2015	38.79	39.60	38.52	39.55	46,884	+0.74(+1.92%)
May 19, 2015	38.51	39.11	37.62	38.81	75,980	+0.29(+0.75%)
May 18, 2015	38.28	38.92	37.86	38.52	37,083	+0.31(+0.82%)
May 15, 2015	39.05	39.05	37.79	38.21	63,179	-0.82(-2.09%)
May 14, 2015	38.79	39.33	38.66	39.02	42,072	+0.31(+0.81%)
May 13, 2015	39.54	39.54	38.25	38.71	52,702	-0.47(-1.20%)
May 12, 2015	38.61	39.42	37.97	39.18	74,516	+0.67(+1.74%)
May 11, 2015	38.82	39.35	38.31	38.51	74,866	-0.30(-0.76%)
May 08, 2015	37.43	39.88	37.43	38.81	100,749	+4.46(+12.97%)
May 07, 2015	34.47	34.64	34.00	34.35	41,058	-0.78(-2.21%)
May 06, 2015	35.50	35.74	33.67	35.13	36,428	-0.28(-0.79%)
May 05, 2015	35.45	35.74	34.69	35.41	43,500	-0.27(-0.76%)
May 04, 2015	35.59	36.33	35.51	35.68	29,185	+0.04(+0.11%)
May 01, 2015	35.71	35.71	34.80	35.64	40,924	+0.07(+0.20%)
Apr 30, 2015	36.02	36.62	34.78	35.57	46,258	-0.69(-1.90%)
Apr 29, 2015	37.26	37.26	36.11	36.26	25,405	-1.07(-2.87%)
Apr 28, 2015	36.79	37.46	36.79	37.33	29,160	+0.74(+2.01%)
Apr 27, 2015	36.78	37.19	36.27	36.59	32,859	+0.32(+0.88%)
Apr 24, 2015	35.46	36.39	35.46	36.27	30,686	+0.82(+2.30%)
Apr 23, 2015	34.06	35.62	33.95	35.46	44,492	+1.42(+4.18%)
Apr 22, 2015	34.23	34.34	33.49	34.03	47,528	+0.06(+0.19%)
Apr 21, 2015	34.00	34.40	33.74	33.97	23,997	-0.13(-0.38%)
Apr 20, 2015	34.15	34.88	33.90	34.10	34,845	+0.00(+0.00%)
Apr 17, 2015	35.13	35.48	33.59	34.10	56,856	-1.59(-4.46%)
Apr 16, 2015	36.63	36.63	35.63	35.69	30,852	-1.06(-2.87%)
Apr 15, 2015	36.44	37.28	36.09	36.74	93,796	+0.64(+1.77%)
Apr 14, 2015	35.50	36.23	35.12	36.10	47,095	+0.60(+1.69%)
Apr 13, 2015	36.54	36.54	35.39	35.50	57,169	-0.30(-0.83%)
Apr 10, 2015	35.61	35.95	35.30	35.80	57,651	+0.46(+1.29%)
Apr 09, 2015	35.52	35.83	34.86	35.34	55,500	-0.01(-0.02%)
Apr 08, 2015	35.50	36.14	35.00	35.35	68,955	-0.01(-0.02%)
Apr 07, 2015	35.63	35.63	35.27	35.36	35,576	-0.17(-0.47%)
Apr 06, 2015	35.44	35.83	35.43	35.53	27,391	+0.06(+0.16%)
Apr 02, 2015	34.71	35.47	35.47	35.47	38,632	+0.53(+1.51%)
Apr 01, 2015	35.42	35.42	34.66	34.94	41,441	-0.74(-2.06%)
Mar 31, 2015	35.94	36.49	34.12	35.68	81,831	-0.41(-1.13%)
Mar 30, 2015	35.32	36.17	35.20	36.09	48,122	+0.82(+2.31%)
Mar 27, 2015	35.50	35.97	34.74	35.27	62,796	-0.36(-1.01%)
Mar 26, 2015	35.70	36.30	35.39	35.63	57,340	-0.06(-0.18%)
Mar 25, 2015	35.55	36.71	35.55	35.70	81,311	-0.05(-0.13%)
Mar 24, 2015	35.29	35.99	34.90	35.74	44,565	+0.30(+0.84%)
Mar 23, 2015	34.55	35.98	34.34	35.45	105,710	+0.83(+2.40%)
Mar 20, 2015	33.70	34.78	33.20	34.62	115,706	+1.10(+3.27%)
Mar 19, 2015	34.22	34.26	33.22	33.52	43,737	-1.10(-3.17%)
Mar 18, 2015	33.61	34.86	33.54	34.62	65,757	+1.00(+2.97%)
Mar 17, 2015	33.78	34.05	33.30	33.62	72,998	-0.26(-0.76%)
Mar 16, 2015	34.66	34.66	33.51	33.87	54,519	-0.64(-1.85%)
Mar 13, 2015	34.50	34.66	33.41	34.51	70,722	+0.10(+0.28%)
Mar 12, 2015	33.96	34.52	33.67	34.42	61,393	+0.86(+2.55%)
Mar 11, 2015	32.45	33.91	32.45	33.56	56,825	+1.39(+4.33%)
Mar 10, 2015	32.63	32.75	31.99	32.17	43,892	-0.71(-2.16%)
Mar 09, 2015	32.14	33.33	32.10	32.88	68,018	+1.24(+3.92%)
Mar 06, 2015	32.16	32.85	31.50	31.64	43,528	-0.81(-2.49%)
Mar 05, 2015	32.87	32.87	31.98	32.45	45,551	-0.06(-0.17%)
Mar 04, 2015	32.43	32.63	31.82	32.51	51,216	-0.09(-0.27%)
Mar 03, 2015	32.44	32.84	32.07	32.59	73,851	+0.11(+0.34%)
Mar 02, 2015	32.39	32.74	31.80	32.48	100,269	+0.18(+0.57%)
Feb 27, 2015	32.84	33.10	32.11	32.30	57,643	-0.66(-1.99%)
Feb 26, 2015	33.07	34.06	32.60	32.95	53,324	+0.02(+0.05%)
Feb 25, 2015	33.13	33.55	32.57	32.94	41,605	-0.37(-1.12%)
Feb 24, 2015	33.10	34.15	32.85	33.31	48,767	+0.37(+1.14%)
Feb 23, 2015	32.81	33.18	32.35	32.94	31,293	-0.11(-0.34%)
Feb 20, 2015	33.14	33.22	32.35	33.05	55,845	-0.08(-0.24%)
Feb 19, 2015	33.30	33.49	33.03	33.13	23,030	-0.45(-1.33%)
Feb 18, 2015	33.49	33.59	33.18	33.57	28,536	-0.13(-0.38%)
Feb 17, 2015	33.58	33.81	33.26	33.70	33,861	+0.30(+0.91%)
Feb 13, 2015	32.03	33.40	33.40	33.40	80,192	+1.41(+4.40%)
Feb 12, 2015	31.80	32.26	31.70	31.99	50,401	+0.64(+2.03%)
Feb 11, 2015	31.80	31.89	31.33	31.35	55,993	-0.43(-1.35%)
Feb 10, 2015	32.69	32.69	31.39	31.78	50,992	-0.72(-2.20%)
Feb 09, 2015	32.82	33.40	32.24	32.50	59,493	-0.28(-0.85%)
Feb 06, 2015	32.66	33.17	31.68	32.78	118,935	+0.80(+2.51%)
Feb 05, 2015	31.39	32.13	30.03	31.97	120,080	+0.64(+2.03%)
Feb 04, 2015	32.26	32.26	30.92	31.34	103,054	-0.68(-2.11%)
Feb 03, 2015	31.51	32.32	30.96	32.01	73,582	+0.85(+2.73%)
Feb 02, 2015	31.24	31.37	30.61	31.16	104,387	+0.19(+0.62%)
Jan 30, 2015	31.41	31.41	30.85	30.97	52,216	-0.76(-2.38%)
Jan 29, 2015	30.81	31.79	30.58	31.73	44,465	+0.91(+2.94%)
Jan 28, 2015	31.73	31.73	30.71	30.82	72,694	-0.64(-2.02%)
Jan 27, 2015	31.29	31.90	31.09	31.46	23,976	-0.09(-0.28%)
Jan 26, 2015	31.01	31.77	30.65	31.55	34,719	+0.65(+2.11%)
Jan 23, 2015	30.79	31.56	30.38	30.89	56,782	+0.12(+0.39%)
Jan 22, 2015	31.15	31.52	30.13	30.77	187,813	-0.29(-0.95%)
Jan 21, 2015	31.60	31.62	30.65	31.07	59,206	-0.77(-2.42%)
Jan 20, 2015	32.80	32.80	31.70	31.84	53,942	-0.31(-0.97%)
Jan 16, 2015	31.68	32.22	30.65	32.15	64,654	+0.33(+1.03%)
Jan 15, 2015	33.47	33.50	31.55	31.82	88,468	-1.52(-4.56%)
Jan 14, 2015	33.56	33.85	32.82	33.34	37,285	-0.76(-2.24%)
Jan 13, 2015	34.39	34.86	33.45	34.11	66,867	-0.05(-0.14%)
Jan 12, 2015	35.03	35.03	33.23	34.15	69,986	-1.01(-2.87%)
Jan 09, 2015	35.98	35.98	35.12	35.16	33,670	-0.95(-2.62%)
Jan 08, 2015	35.99	36.20	35.49	36.11	82,701	+0.06(+0.18%)
Jan 07, 2015	36.48	36.48	35.51	36.05	68,480	-0.13(-0.35%)
Jan 06, 2015	36.84	37.07	35.49	36.18	56,826	-0.42(-1.15%)
Jan 05, 2015	37.92	38.06	36.46	36.60	88,964	-1.46(-3.85%)
Jan 02, 2015	38.74	39.69	36.68	38.06	42,180	-0.53(-1.36%)
Dec 31, 2014	38.34	38.59	38.59	38.59	29,663	+0.18(+0.48%)
Dec 30, 2014	38.20	38.62	37.99	38.40	22,450	+0.54(+1.43%)
Dec 29, 2014	37.62	38.04	37.36	37.86	32,927	+0.16(+0.42%)
Dec 26, 2014	36.99	38.15	36.87	37.70	28,935	+0.63(+1.70%)
Dec 24, 2014	37.11	37.07	37.07	37.07	16,591	-0.14(-0.38%)
Dec 23, 2014	36.72	37.58	36.45	37.22	37,891	+0.62(+1.70%)
Dec 22, 2014	37.27	37.27	35.96	36.60	63,044	-1.03(-2.73%)
Dec 19, 2014	36.42	37.63	35.90	37.62	184,775	+0.96(+2.63%)
Dec 18, 2014	39.21	39.21	36.41	36.66	67,738	-2.14(-5.52%)
Dec 17, 2014	37.47	39.02	36.65	38.80	55,628	+1.33(+3.55%)
Dec 16, 2014	37.03	38.47	36.69	37.47	97,678	+0.59(+1.60%)
Dec 15, 2014	37.11	37.50	36.67	36.88	69,606	+0.07(+0.19%)
Dec 12, 2014	37.36	37.65	36.60	36.81	55,752	-0.96(-2.55%)
Dec 11, 2014	37.66	38.35	37.16	37.77	46,994	+0.44(+1.17%)
Dec 10, 2014	38.72	38.72	37.14	37.34	55,645	-1.73(-4.42%)
Dec 09, 2014	37.54	39.37	35.06	39.06	47,590	+1.25(+3.30%)
Dec 08, 2014	37.01	38.12	37.01	37.81	46,643	-0.21(-0.54%)
Dec 05, 2014	37.66	38.39	37.14	38.02	40,576	+0.27(+0.72%)
Dec 04, 2014	37.30	38.28	37.19	37.75	36,488	+0.26(+0.70%)
Dec 03, 2014	36.00	37.81	36.00	37.49	38,259	+1.91(+5.37%)
Dec 02, 2014	35.36	36.60	34.87	35.58	43,624	+0.43(+1.22%)
Dec 01, 2014	35.94	35.94	34.85	35.15	44,098	-0.56(-1.58%)
Nov 28, 2014	37.77	38.05	35.61	35.71	20,779	-2.31(-6.07%)
Nov 26, 2014	37.87	38.02	38.02	38.02	21,870	-0.08(-0.21%)
Nov 25, 2014	37.83	38.39	37.50	38.10	47,220	+1.10(+2.98%)
Nov 24, 2014	37.04	37.21	36.60	37.00	41,269	+0.06(+0.17%)
Nov 21, 2014	37.50	38.88	35.83	36.94	59,905	+0.54(+1.48%)
Nov 20, 2014	34.85	36.50	34.78	36.40	36,999	+1.35(+3.84%)
Nov 19, 2014	35.16	36.02	34.85	35.05	34,182	-1.03(-2.85%)
Nov 18, 2014	36.23	36.44	35.54	36.08	54,180	+0.05(+0.13%)
Nov 17, 2014	36.45	36.70	36.00	36.03	32,159	-0.82(-2.23%)
Nov 14, 2014	36.35	37.38	35.04	36.86	50,139	+0.48(+1.31%)
Nov 13, 2014	36.89	36.90	36.04	36.38	24,458	-0.70(-1.90%)
Nov 12, 2014	36.12	37.09	36.00	37.09	29,327	+0.57(+1.56%)
Nov 11, 2014	36.45	36.71	36.09	36.52	22,269	-0.13(-0.35%)
Nov 10, 2014	37.36	37.98	36.02	36.64	27,581	-1.05(-2.79%)
Nov 07, 2014	36.12	37.91	36.10	37.70	31,558	+1.27(+3.48%)
Nov 06, 2014	35.84	36.48	35.50	36.43	18,328	+0.48(+1.32%)
Nov 05, 2014	35.97	36.07	35.22	35.95	29,220	+0.40(+1.12%)
Nov 04, 2014	36.41	36.41	35.12	35.55	54,547	-1.03(-2.80%)
Nov 03, 2014	36.81	37.17	36.28	36.58	33,309	-0.24(-0.65%)
Oct 31, 2014	37.04	37.06	35.90	36.82	91,629	+0.60(+1.66%)
Oct 30, 2014	36.09	36.45	35.57	36.22	28,970	+0.04(+0.11%)
Oct 29, 2014	37.09	36.68	35.74	36.18	49,241	-0.50(-1.36%)
Oct 28, 2014	35.15	37.04	35.15	36.68	76,758	+1.88(+5.39%)
Oct 27, 2014	34.85	35.28	35.28	34.80	31,926	-0.48(-1.37%)
Oct 24, 2014	35.30	35.84	35.13	35.28	27,647	-0.18(-0.51%)
Oct 23, 2014	35.33	35.68	35.33	35.46	37,708	+0.67(+1.91%)
Oct 22, 2014	35.59	35.59	34.68	34.80	32,080	-0.57(-1.61%)
Oct 21, 2014	34.91	35.55	34.59	35.37	52,046	+0.95(+2.76%)
Oct 20, 2014	34.01	34.55	34.01	34.42	40,500	+0.48(+1.40%)
Oct 17, 2014	34.68	34.79	33.78	33.94	41,236	-0.18(-0.53%)
Oct 16, 2014	32.84	34.44	32.84	34.12	49,651	+0.67(+1.99%)
Oct 15, 2014	32.43	33.55	32.43	33.46	73,232	+0.81(+2.47%)
Oct 14, 2014	32.18	33.04	32.07	32.65	129,283	+0.59(+1.83%)
Oct 13, 2014	32.01	32.34	31.72	32.07	95,685	+0.21(+0.67%)
Oct 10, 2014	32.71	33.36	31.80	31.85	81,082	-1.09(-3.29%)
Oct 09, 2014	33.57	33.57	32.73	32.94	115,084	-0.74(-2.21%)
Oct 08, 2014	33.55	33.84	32.57	33.68	88,092	-0.02(-0.07%)
Oct 07, 2014	34.77	35.33	33.67	33.71	47,376	-1.21(-3.47%)
Oct 06, 2014	35.11	35.55	34.72	34.92	57,856	-0.17(-0.50%)
Oct 03, 2014	36.10	36.10	34.97	35.09	87,341	-0.62(-1.73%)
Oct 02, 2014	35.46	36.08	35.42	35.71	74,906	+0.46(+1.30%)
Oct 01, 2014	36.14	36.45	35.25	35.25	129,561	-1.17(-3.22%)
Sep 30, 2014	36.92	37.04	36.10	36.42	96,462	-0.61(-1.65%)
Sep 29, 2014	37.41	37.45	36.83	37.03	72,989	-0.55(-1.45%)
Sep 26, 2014	37.87	38.09	37.21	37.58	46,403	-0.21(-0.57%)
Sep 25, 2014	38.42	38.53	37.16	37.79	97,310	-0.77(-1.99%)
Sep 24, 2014	39.30	39.30	38.43	38.56	35,506	-0.62(-1.58%)
Sep 23, 2014	40.15	40.39	39.03	39.18	55,472	-0.83(-2.08%)
Sep 22, 2014	40.43	40.75	39.89	40.01	85,830	-0.39(-0.96%)
Sep 19, 2014	40.97	41.09	40.09	40.40	100,721	-0.37(-0.91%)
Sep 18, 2014	40.67	41.08	40.36	40.77	42,578	+0.13(+0.31%)
Sep 17, 2014	40.94	41.06	40.25	40.64	38,022	-0.10(-0.25%)
Sep 16, 2014	40.94	41.13	40.54	40.75	36,679	-0.19(-0.46%)
Sep 15, 2014	40.74	41.22	40.67	40.94	62,333	+0.14(+0.35%)
Sep 12, 2014	40.93	41.04	40.25	40.79	67,668	-0.02(-0.06%)
Sep 11, 2014	39.26	41.19	39.08	40.82	113,122	+1.78(+4.56%)
Sep 10, 2014	38.51	39.16	38.51	39.04	27,205	+0.20(+0.51%)
Sep 09, 2014	38.92	39.33	38.41	38.84	62,039	-0.02(-0.06%)
Sep 08, 2014	38.98	39.59	38.67	38.86	25,746	-0.11(-0.28%)
Sep 05, 2014	38.45	39.12	38.33	38.97	56,056	+0.39(+1.01%)
Sep 04, 2014	39.42	39.42	38.46	38.58	39,959	-0.59(-1.52%)
Sep 03, 2014	39.49	40.21	39.00	39.18	43,846	-0.05(-0.12%)
Sep 02, 2014	39.54	39.54	38.77	39.23	40,916	-0.04(-0.10%)
Aug 29, 2014	39.76	39.26	39.26	39.26	56,821	-0.57(-1.43%)
Aug 28, 2014	40.06	40.31	39.70	39.83	17,659	-0.55(-1.37%)
Aug 27, 2014	40.19	40.88	40.19	40.39	18,142	-0.21(-0.52%)
Aug 26, 2014	39.50	40.74	39.50	40.60	30,916	+0.88(+2.22%)
Aug 25, 2014	39.78	40.05	39.25	39.72	21,381	+0.12(+0.30%)
Aug 22, 2014	39.88	40.61	39.55	39.60	28,671	-0.47(-1.16%)
Aug 21, 2014	39.72	40.20	39.08	40.07	24,597	+0.40(+1.01%)
Aug 20, 2014	40.45	40.45	39.44	39.66	24,134	-0.94(-2.31%)
Aug 19, 2014	40.73	41.04	40.41	40.60	20,702	+0.26(+0.64%)
Aug 18, 2014	39.86	40.74	39.57	40.34	30,523	+0.99(+2.53%)
Aug 15, 2014	40.48	40.48	39.20	39.35	71,631	-0.71(-1.77%)
Aug 14, 2014	39.69	40.11	39.50	40.06	42,072	+0.42(+1.05%)
Aug 13, 2014	39.29	39.77	39.24	39.64	42,159	+0.23(+0.58%)
Aug 12, 2014	39.72	39.82	39.15	39.41	29,360	-0.61(-1.52%)
Aug 11, 2014	40.40	40.81	39.76	40.02	40,627	+0.04(+0.10%)
Aug 08, 2014	38.87	39.72	38.24	39.98	94,443	+0.81(+2.07%)
Aug 07, 2014	39.43	39.51	38.88	39.17	57,467	-0.27(-0.68%)
Aug 06, 2014	39.21	39.82	39.21	39.44	53,343	-0.07(-0.18%)
Aug 05, 2014	39.25	39.88	39.13	39.51	55,244	-0.08(-0.20%)
Aug 04, 2014	39.03	39.62	38.88	39.59	62,157	+0.61(+1.56%)
Aug 01, 2014	39.40	39.74	38.73	38.98	77,483	-0.29(-0.74%)
Jul 31, 2014	39.10	40.03	38.96	39.27	66,148	-0.64(-1.60%)
Jul 30, 2014	40.60	40.71	39.90	39.91	62,565	-0.26(-0.65%)
Jul 29, 2014	40.34	40.55	40.04	40.17	34,245	-0.24(-0.61%)
Jul 28, 2014	40.41	40.81	39.90	40.41	69,318	-0.05(-0.12%)
Jul 25, 2014	40.28	41.00	40.13	40.46	74,751	-0.26(-0.64%)
Jul 24, 2014	41.19	41.55	40.46	40.72	53,455	-0.39(-0.96%)
Jul 23, 2014	41.41	42.16	40.75	41.11	78,221	-0.62(-1.49%)
Jul 22, 2014	41.78	42.68	41.58	41.74	81,027	+0.11(+0.27%)
Jul 21, 2014	41.73	41.81	40.31	41.63	31,617	-0.54(-1.29%)
Jul 18, 2014	41.31	42.33	41.31	42.17	49,948	+0.72(+1.73%)
Jul 17, 2014	41.84	42.57	41.32	41.45	92,140	-0.79(-1.87%)
Jul 16, 2014	42.00	42.64	41.93	42.24	69,871	+0.33(+0.79%)
Jul 15, 2014	41.90	42.22	41.43	41.91	66,360	-0.13(-0.32%)
Jul 14, 2014	42.49	42.98	41.79	42.05	38,233	+0.17(+0.41%)
Jul 11, 2014	41.79	42.48	41.15	41.87	50,982	+0.01(+0.03%)
Jul 10, 2014	43.03	43.17	41.79	41.86	94,089	-1.94(-4.42%)
Jul 09, 2014	44.32	44.40	43.39	43.80	61,024	-0.17(-0.39%)
Jul 08, 2014	44.77	44.77	43.68	43.97	51,918	-0.68(-1.52%)
Jul 07, 2014	45.52	45.52	44.31	44.65	47,027	-1.08(-2.36%)
Jul 03, 2014	44.84	45.73	45.73	45.73	34,367	+1.05(+2.35%)
Jul 02, 2014	45.37	45.48	43.87	44.68	101,556	-0.81(-1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.