Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	48.19	48.49	47.96	48.09	16,534,754	+0.01(+0.02%)
Jun 29, 2015	48.69	49.17	48.06	48.09	21,550,940	-1.57(-3.17%)
Jun 26, 2015	50.21	50.34	49.61	49.66	45,318,868	-0.45(-0.90%)
Jun 25, 2015	50.31	50.58	49.93	50.11	12,811,934	-0.07(-0.14%)
Jun 24, 2015	51.51	51.55	50.14	50.18	19,898,046	-1.25(-2.43%)
Jun 23, 2015	51.87	51.93	51.27	51.44	15,355,243	-0.30(-0.57%)
Jun 22, 2015	51.48	51.93	51.45	51.73	15,317,684	+0.37(+0.73%)
Jun 19, 2015	51.77	51.84	51.17	51.36	17,233,068	-0.37(-0.71%)
Jun 18, 2015	51.24	51.96	51.20	51.73	13,599,676	+0.62(+1.22%)
Jun 17, 2015	51.21	51.51	50.76	51.11	12,453,872	+0.07(+0.14%)
Jun 16, 2015	51.03	51.17	50.63	51.04	8,785,480	-0.13(-0.25%)
Jun 15, 2015	51.10	51.33	50.74	51.16	8,877,897	-0.31(-0.60%)
Jun 12, 2015	51.50	51.87	51.29	51.47	8,927,454	-0.44(-0.85%)
Jun 11, 2015	51.90	52.07	51.75	51.91	13,816,259	+0.22(+0.43%)
Jun 10, 2015	51.38	51.98	51.38	51.69	16,702,113	+0.36(+0.70%)
Jun 09, 2015	51.74	51.81	51.27	51.33	9,910,147	-0.33(-0.65%)
Jun 08, 2015	52.24	52.37	51.64	51.66	11,923,034	-0.75(-1.44%)
Jun 05, 2015	52.96	52.96	52.39	52.41	10,506,188	-0.50(-0.94%)
Jun 04, 2015	53.26	53.38	52.80	52.91	12,903,957	-0.74(-1.37%)
Jun 03, 2015	53.60	53.79	53.33	53.65	8,507,761	+0.39(+0.74%)
Jun 02, 2015	53.26	53.49	53.03	53.26	15,719,412	-0.05(-0.09%)
Jun 01, 2015	53.38	53.68	53.07	53.31	11,198,984	+0.17(+0.31%)
May 29, 2015	53.91	54.07	53.20	53.14	23,939,298	-0.70(-1.30%)
May 28, 2015	54.11	54.39	53.77	53.84	15,654,911	-0.32(-0.59%)
May 27, 2015	52.93	54.25	52.70	54.16	23,005,796	+1.27(+2.39%)
May 26, 2015	53.03	53.09	52.43	52.90	19,365,236	-0.11(-0.22%)
May 22, 2015	53.06	53.01	53.01	53.01	17,278,690	-0.44(-0.83%)
May 21, 2015	53.10	54.11	53.10	53.45	36,097,344	+0.62(+1.17%)
May 20, 2015	53.23	53.26	52.79	52.84	9,642,095	-0.26(-0.49%)
May 19, 2015	53.64	53.70	52.98	53.09	9,977,267	-0.61(-1.14%)
May 18, 2015	54.14	54.25	53.58	53.70	7,018,483	-0.49(-0.90%)
May 15, 2015	53.85	54.21	53.71	54.19	12,927,023	+0.41(+0.77%)
May 14, 2015	53.38	53.89	53.24	53.78	14,352,510	+0.60(+1.13%)
May 13, 2015	52.80	53.77	52.62	53.18	15,775,317	+0.72(+1.37%)
May 12, 2015	52.39	52.64	51.94	52.46	10,582,219	-0.20(-0.38%)
May 11, 2015	52.75	52.89	52.49	52.66	8,364,717	-0.27(-0.52%)
May 08, 2015	52.51	52.93	52.28	52.93	9,694,442	+0.75(+1.43%)
May 07, 2015	51.71	52.20	51.70	52.19	8,541,429	+0.47(+0.91%)
May 06, 2015	52.01	52.49	51.48	51.71	10,304,007	-0.43(-0.82%)
May 05, 2015	52.51	52.62	51.96	52.14	11,355,852	-0.52(-0.99%)
May 04, 2015	52.20	52.90	52.03	52.66	9,196,870	+0.48(+0.93%)
May 01, 2015	52.10	52.27	51.82	52.18	9,396,662	+0.32(+0.62%)
Apr 30, 2015	52.11	52.31	51.56	51.86	10,908,397	-0.51(-0.98%)
Apr 29, 2015	52.77	52.88	51.86	52.37	10,044,561	-0.75(-1.41%)
Apr 28, 2015	52.65	53.25	52.63	53.12	10,847,798	+0.32(+0.61%)
Apr 27, 2015	52.45	53.14	52.32	52.80	15,496,756	+0.76(+1.45%)
Apr 24, 2015	51.88	52.10	51.61	52.04	11,483,678	-0.08(-0.15%)
Apr 23, 2015	51.36	52.19	51.07	52.12	24,048,298	-0.46(-0.87%)
Apr 22, 2015	52.44	52.78	52.05	52.58	17,403,054	+0.28(+0.54%)
Apr 21, 2015	52.50	52.58	52.15	52.29	10,279,222	-0.05(-0.10%)
Apr 20, 2015	51.29	52.47	51.24	52.35	16,906,890	+1.16(+2.27%)
Apr 17, 2015	51.47	51.82	51.07	51.18	18,372,018	-0.61(-1.17%)
Apr 16, 2015	51.98	52.00	51.65	51.79	13,963,711	-0.42(-0.80%)
Apr 15, 2015	52.84	53.00	52.00	52.21	15,634,434	-0.39(-0.74%)
Apr 14, 2015	52.74	52.77	52.32	52.60	16,133,428	+0.18(+0.35%)
Apr 13, 2015	54.32	54.83	52.35	52.42	37,517,336	-0.33(-0.62%)
Apr 10, 2015	52.37	52.77	52.22	52.74	13,686,673	+0.27(+0.51%)
Apr 09, 2015	51.42	52.69	51.33	52.48	18,579,264	+1.18(+2.30%)
Apr 08, 2015	51.05	51.55	51.04	51.29	20,695,426	-0.04(-0.08%)
Apr 07, 2015	51.65	51.95	51.29	51.34	18,288,440	-0.34(-0.66%)
Apr 06, 2015	50.48	51.83	50.47	51.68	15,609,905	-0.16(-0.31%)
Apr 02, 2015	53.02	51.84	51.84	51.84	18,627,832	-1.11(-2.10%)
Apr 01, 2015	52.22	52.98	52.20	52.95	13,710,138	+0.07(+0.13%)
Mar 31, 2015	51.98	53.03	51.98	52.88	17,092,144	+0.35(+0.67%)
Mar 30, 2015	51.66	52.62	51.45	52.53	14,953,870	+1.41(+2.77%)
Mar 27, 2015	51.26	51.81	50.91	51.12	11,224,766	-0.10(-0.19%)
Mar 26, 2015	50.75	51.44	50.10	51.21	18,142,032	-0.04(-0.08%)
Mar 25, 2015	52.51	52.52	51.25	51.26	15,708,842	-1.35(-2.56%)
Mar 24, 2015	53.38	53.56	52.60	52.60	13,066,143	-0.83(-1.56%)
Mar 23, 2015	53.32	53.83	53.24	53.43	10,097,364	+0.02(+0.04%)
Mar 20, 2015	53.54	53.85	53.22	53.41	29,695,244	+0.16(+0.30%)
Mar 19, 2015	53.56	53.83	53.22	53.25	9,124,484	-0.30(-0.57%)
Mar 18, 2015	53.08	53.76	52.67	53.56	13,434,665	+0.32(+0.59%)
Mar 17, 2015	52.96	53.51	52.78	53.24	15,131,609	-0.14(-0.26%)
Mar 16, 2015	52.73	53.41	52.55	53.38	15,267,175	+1.04(+1.98%)
Mar 13, 2015	52.63	53.11	52.10	52.35	18,287,738	-0.56(-1.05%)
Mar 12, 2015	53.38	53.80	52.77	52.90	20,985,372	-0.69(-1.28%)
Mar 11, 2015	54.54	54.70	53.57	53.59	28,440,814	-1.23(-2.25%)
Mar 10, 2015	56.34	56.50	54.82	54.82	38,172,016	-0.63(-1.13%)
Mar 09, 2015	54.63	55.57	54.63	55.45	16,702,520	+0.92(+1.68%)
Mar 06, 2015	53.81	54.67	53.77	54.53	15,764,001	+0.44(+0.81%)
Mar 05, 2015	54.30	54.35	53.91	54.09	9,102,247	+0.06(+0.12%)
Mar 04, 2015	54.22	54.46	53.81	54.03	11,094,727	-0.43(-0.78%)
Mar 03, 2015	54.92	55.28	54.41	54.46	12,110,842	-0.95(-1.72%)
Mar 02, 2015	54.76	55.60	54.61	55.41	11,773,979	+0.43(+0.78%)
Feb 27, 2015	54.45	55.02	53.98	54.98	13,581,119	+0.38(+0.69%)
Feb 26, 2015	54.49	54.80	54.30	54.60	11,242,434	+0.25(+0.46%)
Feb 25, 2015	53.84	54.77	53.84	54.35	13,951,201	+0.23(+0.43%)
Feb 24, 2015	53.64	54.19	53.36	54.11	13,362,862	+0.33(+0.61%)
Feb 23, 2015	54.03	54.25	53.35	53.79	11,365,781	-0.44(-0.81%)
Feb 20, 2015	53.70	54.38	53.52	54.23	11,418,027	+0.41(+0.76%)
Feb 19, 2015	53.25	54.04	53.23	53.82	12,885,876	+0.33(+0.62%)
Feb 18, 2015	53.33	53.74	53.16	53.48	10,679,523	-0.20(-0.37%)
Feb 17, 2015	53.65	53.77	53.42	53.68	11,555,731	-0.06(-0.11%)
Feb 13, 2015	53.45	53.74	53.74	53.74	10,617,295	+0.37(+0.70%)
Feb 12, 2015	52.76	53.37	52.74	53.37	16,879,454	+0.14(+0.26%)
Feb 11, 2015	53.51	53.80	53.08	53.23	17,718,104	-0.04(-0.07%)
Feb 10, 2015	52.39	53.42	52.19	53.27	47,355,368	+2.39(+4.69%)
Feb 09, 2015	51.68	52.29	50.77	50.88	20,590,068	+0.58(+1.15%)
Feb 06, 2015	51.41	51.52	50.10	50.31	15,535,779	-1.21(-2.35%)
Feb 05, 2015	50.93	51.55	50.64	51.52	14,029,917	+0.75(+1.48%)
Feb 04, 2015	50.49	51.34	50.13	50.77	17,249,448	+0.00(+0.00%)
Feb 03, 2015	49.88	50.83	49.65	50.77	21,568,658	+1.08(+2.18%)
Feb 02, 2015	47.38	49.99	47.21	49.69	27,860,436	+2.33(+4.92%)
Jan 30, 2015	47.80	48.41	47.31	47.36	34,828,868	-0.93(-1.93%)
Jan 29, 2015	49.67	49.81	47.37	48.29	62,132,212	-5.53(-10.28%)
Jan 28, 2015	54.97	54.97	53.72	53.83	20,678,576	-0.59(-1.09%)
Jan 27, 2015	54.52	54.97	53.79	54.42	15,027,167	-0.64(-1.16%)
Jan 26, 2015	54.72	55.27	54.38	55.05	12,137,023	+0.33(+0.60%)
Jan 23, 2015	54.60	54.86	54.16	54.72	10,738,439	+0.20(+0.38%)
Jan 22, 2015	54.49	54.66	53.71	54.52	13,781,843	+0.24(+0.44%)
Jan 21, 2015	53.29	55.05	53.04	54.28	22,432,412	-0.67(-1.23%)
Jan 20, 2015	54.40	55.51	53.97	54.96	15,849,801	+0.90(+1.67%)
Jan 16, 2015	53.72	54.16	53.17	54.05	16,317,632	-0.07(-0.13%)
Jan 15, 2015	54.79	55.04	53.87	54.12	13,820,717	-0.64(-1.16%)
Jan 14, 2015	54.94	55.35	54.17	54.76	17,413,910	-0.57(-1.03%)
Jan 13, 2015	56.08	56.90	55.01	55.33	16,597,543	-0.45(-0.82%)
Jan 12, 2015	56.21	56.40	55.26	55.78	11,538,952	-0.64(-1.14%)
Jan 09, 2015	56.54	56.77	55.84	56.43	11,921,267	-0.06(-0.11%)
Jan 08, 2015	56.34	57.09	56.21	56.49	14,410,504	+0.59(+1.05%)
Jan 07, 2015	55.63	56.46	55.32	55.90	13,229,380	+0.64(+1.17%)
Jan 06, 2015	56.00	56.57	55.15	55.26	14,631,584	-0.80(-1.42%)
Jan 05, 2015	55.89	56.49	55.83	56.05	15,863,050	-0.27(-0.47%)
Jan 02, 2015	56.49	56.77	55.92	56.32	8,794,078	-0.04(-0.07%)
Dec 31, 2014	57.03	56.36	56.36	56.36	10,239,170	-0.52(-0.92%)
Dec 30, 2014	56.68	57.15	56.64	56.88	8,085,928	+0.03(+0.05%)
Dec 29, 2014	56.87	57.32	56.74	56.85	7,859,395	-0.48(-0.84%)
Dec 26, 2014	56.93	57.41	56.87	57.34	6,576,918	+0.73(+1.29%)
Dec 24, 2014	56.63	56.61	56.61	56.61	5,001,083	+0.05(+0.08%)
Dec 23, 2014	56.57	56.96	56.47	56.56	8,448,574	+0.03(+0.05%)
Dec 22, 2014	55.79	56.60	55.69	56.53	11,925,089	+0.86(+1.54%)
Dec 19, 2014	55.57	55.90	55.48	55.68	21,540,058	+0.05(+0.10%)
Dec 18, 2014	55.56	55.62	55.05	55.62	11,650,995	+0.87(+1.59%)
Dec 17, 2014	53.39	54.87	53.18	54.75	15,027,528	+1.44(+2.70%)
Dec 16, 2014	53.23	54.42	53.14	53.31	15,165,019	-0.05(-0.09%)
Dec 15, 2014	53.72	54.15	52.76	53.36	14,489,088	-0.16(-0.30%)
Dec 12, 2014	54.31	54.45	53.51	53.52	11,014,819	-1.07(-1.95%)
Dec 11, 2014	54.39	55.18	54.26	54.58	12,523,159	+0.37(+0.69%)
Dec 10, 2014	55.21	55.35	53.99	54.21	11,947,645	-1.14(-2.06%)
Dec 09, 2014	54.56	55.51	54.49	55.35	9,955,540	+0.30(+0.54%)
Dec 08, 2014	55.52	55.74	54.75	55.05	9,498,195	-0.58(-1.04%)
Dec 05, 2014	55.36	56.04	55.36	55.63	8,689,581	+0.02(+0.04%)
Dec 04, 2014	56.29	56.37	55.30	55.61	12,445,389	-0.78(-1.39%)
Dec 03, 2014	55.83	56.74	55.68	56.39	17,334,582	+0.80(+1.43%)
Dec 02, 2014	54.45	55.72	54.10	55.59	22,630,990	+1.16(+2.13%)
Dec 01, 2014	54.94	55.09	54.05	54.43	12,454,263	-0.84(-1.52%)
Nov 28, 2014	54.98	55.35	54.64	55.27	7,673,106	+0.49(+0.89%)
Nov 26, 2014	54.33	54.79	54.79	54.79	9,228,244	+0.31(+0.57%)
Nov 25, 2014	54.07	54.49	53.98	54.48	16,565,414	+0.43(+0.80%)
Nov 24, 2014	54.05	54.23	53.66	54.04	10,988,725	+0.17(+0.31%)
Nov 21, 2014	53.60	54.14	53.29	53.87	20,092,942	+0.57(+1.07%)
Nov 20, 2014	52.85	53.40	52.47	53.30	15,959,113	+0.18(+0.34%)
Nov 19, 2014	53.97	54.15	53.04	53.12	14,743,426	-1.16(-2.14%)
Nov 18, 2014	52.95	54.32	52.95	54.28	14,562,128	+1.21(+2.29%)
Nov 17, 2014	53.23	53.40	52.91	53.07	9,751,023	-0.34(-0.64%)
Nov 14, 2014	53.53	53.68	53.18	53.41	9,889,541	+0.15(+0.28%)
Nov 13, 2014	52.92	53.39	52.91	53.26	13,042,820	+0.27(+0.51%)
Nov 12, 2014	52.48	53.11	52.23	52.99	12,550,212	+0.49(+0.93%)
Nov 11, 2014	52.55	52.65	52.04	52.50	13,322,620	+0.21(+0.40%)
Nov 10, 2014	51.95	52.79	51.63	52.28	19,094,458	+0.08(+0.14%)
Nov 07, 2014	53.29	53.29	52.11	52.21	33,093,056	-1.00(-1.87%)
Nov 06, 2014	53.54	53.57	51.01	53.20	94,068,256	-4.99(-8.58%)
Nov 05, 2014	58.39	58.40	57.60	58.19	18,284,096	+0.07(+0.12%)
Nov 04, 2014	58.41	58.59	57.59	58.13	20,359,032	-0.85(-1.44%)
Nov 03, 2014	59.03	59.20	58.77	58.98	11,471,182	-0.20(-0.34%)
Oct 31, 2014	59.20	59.20	58.56	59.18	13,457,634	+0.86(+1.47%)
Oct 30, 2014	57.78	58.49	57.69	58.32	7,049,188	+0.36(+0.62%)
Oct 29, 2014	57.67	58.04	57.52	57.96	7,156,564	+0.24(+0.42%)
Oct 28, 2014	57.43	57.76	57.28	57.72	8,389,935	+0.55(+0.96%)
Oct 27, 2014	57.18	57.29	57.29	57.17	6,322,879	-0.12(-0.21%)
Oct 24, 2014	56.85	57.30	56.47	57.29	8,276,256	+0.65(+1.14%)
Oct 23, 2014	56.54	56.84	56.34	56.64	12,934,254	+0.63(+1.13%)
Oct 22, 2014	56.54	56.61	55.97	56.01	9,455,772	-0.52(-0.93%)
Oct 21, 2014	55.73	56.62	55.65	56.53	11,586,388	+1.30(+2.35%)
Oct 20, 2014	54.31	55.25	54.27	55.23	8,612,185	+0.63(+1.16%)
Oct 17, 2014	54.31	54.94	53.93	54.60	11,235,793	+0.97(+1.81%)
Oct 16, 2014	52.65	53.81	52.28	53.63	15,915,346	-0.05(-0.08%)
Oct 15, 2014	53.60	54.75	52.97	53.67	19,744,330	-0.50(-0.92%)
Oct 14, 2014	54.09	54.80	53.77	54.17	13,913,796	+0.87(+1.63%)
Oct 13, 2014	53.66	54.65	52.96	53.30	14,257,330	-0.38(-0.72%)
Oct 10, 2014	55.42	55.74	53.67	53.69	23,025,788	-2.16(-3.86%)
Oct 09, 2014	56.70	56.76	55.74	55.84	13,152,683	-0.84(-1.48%)
Oct 08, 2014	55.36	56.87	55.19	56.68	13,081,818	+1.27(+2.29%)
Oct 07, 2014	55.96	56.11	55.39	55.41	10,933,776	-0.92(-1.63%)
Oct 06, 2014	56.54	56.54	56.02	56.33	8,247,875	-0.10(-0.18%)
Oct 03, 2014	55.69	56.69	55.68	56.43	10,584,080	+0.91(+1.64%)
Oct 02, 2014	55.89	55.89	55.15	55.52	9,935,168	-0.17(-0.30%)
Oct 01, 2014	56.26	56.39	55.66	55.69	12,070,688	-0.67(-1.19%)
Sep 30, 2014	56.32	56.60	55.86	56.36	11,799,848	-0.04(-0.07%)
Sep 29, 2014	56.26	56.60	55.90	56.40	8,796,374	-0.18(-0.32%)
Sep 26, 2014	56.23	56.63	55.91	56.58	9,042,690	+0.19(+0.33%)
Sep 25, 2014	57.31	57.37	56.32	56.39	9,898,480	-1.08(-1.88%)
Sep 24, 2014	57.03	57.47	56.85	57.47	8,089,252	+0.31(+0.54%)
Sep 23, 2014	57.46	57.72	57.15	57.16	11,659,351	-0.35(-0.60%)
Sep 22, 2014	56.91	57.55	56.75	57.51	13,860,499	+0.57(+1.01%)
Sep 19, 2014	58.04	58.04	56.83	56.94	20,424,260	-0.69(-1.19%)
Sep 18, 2014	57.22	57.63	57.16	57.62	9,651,189	+0.46(+0.80%)
Sep 17, 2014	57.03	57.42	56.75	57.16	9,580,954	+0.09(+0.16%)
Sep 16, 2014	56.60	57.26	56.46	57.07	9,976,434	+0.47(+0.84%)
Sep 15, 2014	56.91	56.97	56.53	56.60	8,805,266	-0.19(-0.33%)
Sep 12, 2014	57.14	57.18	56.69	56.78	11,023,162	-0.59(-1.02%)
Sep 11, 2014	56.97	57.38	56.69	57.37	9,151,763	+0.14(+0.24%)
Sep 10, 2014	57.14	57.48	57.11	57.24	8,653,948	+0.07(+0.12%)
Sep 09, 2014	57.21	57.37	56.92	57.17	8,319,493	-0.05(-0.08%)
Sep 08, 2014	56.91	57.47	56.91	57.21	8,339,645	+0.07(+0.12%)
Sep 05, 2014	56.54	57.18	56.45	57.15	11,239,355	+0.53(+0.93%)
Sep 04, 2014	56.70	56.95	56.25	56.62	11,159,450	+0.17(+0.29%)
Sep 03, 2014	56.89	57.06	56.40	56.45	12,988,959	-0.13(-0.23%)
Sep 02, 2014	57.23	57.35	56.35	56.58	13,036,582	-0.78(-1.37%)
Aug 29, 2014	57.74	57.36	57.36	57.36	8,601,246	+0.14(+0.24%)
Aug 28, 2014	57.49	57.64	57.21	57.23	6,994,896	-0.47(-0.82%)
Aug 27, 2014	57.84	57.87	57.34	57.70	10,466,310	-0.03(-0.05%)
Aug 26, 2014	57.59	57.80	57.17	57.73	9,009,378	+0.31(+0.55%)
Aug 25, 2014	57.85	57.95	57.23	57.42	6,340,566	-0.17(-0.30%)
Aug 22, 2014	57.51	57.89	57.51	57.59	6,779,646	+0.04(+0.07%)
Aug 21, 2014	57.43	57.96	57.31	57.55	11,533,816	+0.25(+0.43%)
Aug 20, 2014	55.89	57.45	55.89	57.30	16,171,726	+0.98(+1.74%)
Aug 19, 2014	56.26	56.39	56.16	56.32	10,541,099	+0.07(+0.13%)
Aug 18, 2014	56.10	56.30	55.94	56.25	6,910,022	+0.46(+0.83%)
Aug 15, 2014	56.32	56.32	55.48	55.78	13,065,123	-0.26(-0.47%)
Aug 14, 2014	56.04	56.22	55.92	56.04	8,646,744	+0.20(+0.35%)
Aug 13, 2014	55.91	55.96	55.51	55.85	9,408,635	+0.27(+0.49%)
Aug 12, 2014	56.12	56.17	55.40	55.58	10,391,310	-0.44(-0.79%)
Aug 11, 2014	55.62	56.21	55.41	56.02	11,763,349	+0.64(+1.15%)
Aug 08, 2014	54.52	55.45	54.35	55.38	12,204,890	+1.04(+1.92%)
Aug 07, 2014	54.94	54.99	54.23	54.34	12,542,120	-0.30(-0.55%)
Aug 06, 2014	54.29	54.84	54.10	54.64	9,770,239	+0.10(+0.19%)
Aug 05, 2014	54.88	54.99	54.40	54.54	13,740,056	-0.38(-0.70%)
Aug 04, 2014	54.63	55.08	54.60	54.92	17,377,278	+0.53(+0.98%)
Aug 01, 2014	55.23	55.36	53.84	54.39	20,280,860	-0.88(-1.59%)
Jul 31, 2014	56.52	56.67	55.21	55.27	20,278,946	-1.74(-3.05%)
Jul 30, 2014	56.73	57.15	56.34	57.00	14,308,542	+0.55(+0.97%)
Jul 29, 2014	56.71	56.94	56.42	56.46	15,107,628	-0.39(-0.69%)
Jul 28, 2014	57.05	57.16	56.62	56.85	14,591,787	-0.20(-0.35%)
Jul 25, 2014	56.97	57.41	56.84	57.05	18,107,916	-0.05(-0.09%)
Jul 24, 2014	58.17	58.20	56.72	57.10	50,323,952	-4.07(-6.65%)
Jul 23, 2014	61.39	61.45	61.04	61.17	12,968,019	+0.05(+0.09%)
Jul 22, 2014	60.04	61.37	59.97	61.12	14,300,054	+1.39(+2.33%)
Jul 21, 2014	59.53	59.95	59.31	59.73	10,170,951	+0.21(+0.35%)
Jul 18, 2014	58.89	59.55	58.66	59.52	11,181,076	+0.96(+1.64%)
Jul 17, 2014	59.31	59.38	58.38	58.56	16,736,679	-1.13(-1.90%)
Jul 16, 2014	59.76	59.93	59.66	59.69	8,355,477	+0.13(+0.23%)
Jul 15, 2014	59.52	59.91	59.34	59.55	7,982,201	-0.06(-0.10%)
Jul 14, 2014	59.55	59.81	59.51	59.61	10,097,164	-0.06(-0.10%)
Jul 11, 2014	59.90	60.12	59.34	59.67	11,511,223	-0.62(-1.03%)
Jul 10, 2014	59.92	60.48	59.82	60.30	6,789,729	-0.25(-0.42%)
Jul 09, 2014	60.81	60.81	60.25	60.55	6,595,690	+0.09(+0.15%)
Jul 08, 2014	60.45	60.61	60.29	60.46	10,381,749	-0.13(-0.21%)
Jul 07, 2014	60.48	60.69	60.13	60.59	7,818,911	-0.13(-0.21%)
Jul 03, 2014	60.35	60.72	60.72	60.72	7,651,045	+0.61(+1.02%)
Jul 02, 2014	59.83	60.30	59.75	60.10	7,223,778	+0.33(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.