Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2015	26.66	26.91	26.60	26.80	187,917	+0.14(+0.54%)
Jul 30, 2015	26.59	26.85	26.43	26.66	230,706	-0.29(-1.07%)
Jul 29, 2015	27.40	27.47	26.00	26.94	271,531	-1.17(-4.17%)
Jul 28, 2015	28.40	28.40	27.92	28.12	211,567	-0.02(-0.08%)
Jul 27, 2015	27.96	28.21	27.82	28.14	153,866	+0.02(+0.08%)
Jul 24, 2015	27.71	28.30	27.69	28.12	378,741	+0.46(+1.68%)
Jul 23, 2015	28.13	28.13	27.55	27.65	142,758	-0.49(-1.73%)
Jul 22, 2015	28.09	28.34	27.99	28.14	112,077	-0.09(-0.32%)
Jul 21, 2015	28.16	28.59	28.08	28.23	74,592	+0.02(+0.08%)
Jul 20, 2015	28.43	28.44	28.13	28.21	106,912	-0.20(-0.70%)
Jul 17, 2015	28.61	28.72	28.23	28.40	131,574	-0.30(-1.03%)
Jul 16, 2015	28.71	28.91	28.66	28.70	132,988	+0.17(+0.61%)
Jul 15, 2015	28.35	28.64	28.13	28.53	132,814	+0.24(+0.86%)
Jul 14, 2015	28.23	28.41	28.20	28.28	223,341	+0.02(+0.05%)
Jul 13, 2015	28.28	28.59	28.25	28.27	145,060	-0.02(-0.08%)
Jul 10, 2015	28.27	28.41	27.99	28.29	120,432	+0.51(+1.83%)
Jul 09, 2015	28.20	28.20	27.74	27.78	195,431	+0.03(+0.11%)
Jul 08, 2015	27.89	28.28	27.56	27.75	245,216	-0.47(-1.67%)
Jul 07, 2015	28.02	28.33	27.86	28.22	221,632	+0.09(+0.32%)
Jul 06, 2015	27.93	28.29	27.92	28.13	224,632	-0.02(-0.08%)
Jul 02, 2015	28.25	28.15	28.15	28.15	127,810	+0.01(+0.03%)
Jul 01, 2015	28.09	28.32	27.82	28.15	191,786	+0.48(+1.73%)
Jun 30, 2015	27.79	27.88	27.57	27.67	199,452	+0.21(+0.75%)
Jun 29, 2015	27.88	28.04	27.38	27.46	151,266	-0.71(-2.51%)
Jun 26, 2015	27.90	28.22	27.85	28.17	270,558	+0.37(+1.34%)
Jun 25, 2015	27.88	27.96	27.45	27.80	201,244	+0.06(+0.22%)
Jun 24, 2015	27.77	27.93	27.73	27.74	131,677	-0.08(-0.30%)
Jun 23, 2015	27.65	27.99	27.64	27.82	158,572	+0.16(+0.58%)
Jun 22, 2015	27.45	27.80	27.45	27.66	104,282	+0.27(+1.00%)
Jun 19, 2015	27.34	27.54	27.20	27.39	321,730	+0.00(+0.00%)
Jun 18, 2015	27.13	27.61	27.04	27.39	198,889	+0.45(+1.67%)
Jun 17, 2015	27.04	27.15	26.84	26.94	208,681	+0.04(+0.14%)
Jun 16, 2015	26.22	26.90	26.13	26.90	199,346	+0.68(+2.61%)
Jun 15, 2015	26.59	26.59	26.12	26.21	137,614	-0.49(-1.85%)
Jun 12, 2015	26.58	26.72	26.44	26.71	89,668	+0.03(+0.11%)
Jun 11, 2015	26.63	26.69	26.55	26.68	60,885	-0.02(-0.09%)
Jun 10, 2015	26.12	26.77	26.01	26.70	159,102	+0.87(+3.36%)
Jun 09, 2015	25.71	25.92	25.55	25.83	86,252	+0.08(+0.32%)
Jun 08, 2015	25.80	25.83	25.60	25.75	175,128	-0.08(-0.32%)
Jun 05, 2015	25.93	25.93	25.63	25.83	150,279	+0.04(+0.15%)
Jun 04, 2015	26.48	26.57	25.77	25.80	182,982	-0.87(-3.26%)
Jun 03, 2015	26.35	26.74	26.19	26.66	123,154	+0.47(+1.79%)
Jun 02, 2015	25.89	26.40	25.84	26.20	250,118	+0.17(+0.64%)
Jun 01, 2015	26.12	26.14	25.77	26.03	123,823	+0.05(+0.17%)
May 29, 2015	26.26	26.52	25.86	25.99	99,669	-0.39(-1.46%)
May 28, 2015	26.27	26.39	26.11	26.37	141,248	+0.05(+0.17%)
May 27, 2015	26.11	26.34	25.86	26.32	159,130	+0.36(+1.40%)
May 26, 2015	25.99	25.99	25.68	25.96	176,939	-0.05(-0.20%)
May 22, 2015	26.41	26.02	26.02	26.02	89,807	-0.40(-1.51%)
May 21, 2015	26.59	26.73	26.35	26.42	159,538	-0.27(-1.02%)
May 20, 2015	26.60	26.79	26.42	26.69	138,281	+0.17(+0.63%)
May 19, 2015	26.28	26.60	26.17	26.52	158,411	+0.23(+0.86%)
May 18, 2015	25.97	26.38	25.92	26.29	121,233	+0.25(+0.96%)
May 15, 2015	26.38	26.38	25.87	26.05	107,774	-0.35(-1.32%)
May 14, 2015	25.99	26.39	25.93	26.39	138,212	+0.55(+2.13%)
May 13, 2015	26.11	26.22	25.82	25.84	121,811	-0.17(-0.67%)
May 12, 2015	26.08	26.13	25.79	26.02	143,551	-0.17(-0.66%)
May 11, 2015	26.17	26.33	26.11	26.19	160,887	+0.08(+0.32%)
May 08, 2015	26.16	26.28	25.96	26.11	114,725	+0.14(+0.52%)
May 07, 2015	25.99	26.23	25.89	25.97	101,305	-0.07(-0.26%)
May 06, 2015	25.89	26.26	25.72	26.04	207,403	+0.15(+0.58%)
May 05, 2015	25.71	25.92	25.55	25.89	242,231	+0.20(+0.79%)
May 04, 2015	26.03	26.25	25.68	25.68	267,484	-0.26(-0.99%)
May 01, 2015	25.68	26.03	25.68	25.94	200,028	+0.29(+1.15%)
Apr 30, 2015	26.35	26.43	25.61	25.65	199,060	-0.79(-3.00%)
Apr 29, 2015	26.59	26.69	26.42	26.44	94,721	-0.23(-0.85%)
Apr 28, 2015	26.45	26.70	26.31	26.66	191,245	+0.35(+1.32%)
Apr 27, 2015	26.73	26.97	26.29	26.32	363,520	-0.43(-1.61%)
Apr 24, 2015	27.28	27.68	26.63	26.75	347,785	-0.90(-3.25%)
Apr 23, 2015	27.00	28.14	27.00	27.65	454,907	+1.22(+4.63%)
Apr 22, 2015	26.17	26.63	25.94	26.42	201,570	+0.25(+0.95%)
Apr 21, 2015	26.69	26.82	26.17	26.17	265,466	-0.51(-1.90%)
Apr 20, 2015	26.62	26.81	26.48	26.68	482,097	+0.20(+0.74%)
Apr 17, 2015	27.27	27.28	26.48	26.48	209,749	-0.97(-3.52%)
Apr 16, 2015	27.37	27.51	27.21	27.45	207,307	+0.13(+0.47%)
Apr 15, 2015	27.35	27.56	27.27	27.32	223,279	+0.14(+0.50%)
Apr 14, 2015	27.14	27.42	26.97	27.19	273,503	+0.08(+0.28%)
Apr 13, 2015	27.19	27.32	27.05	27.11	182,126	+0.05(+0.17%)
Apr 10, 2015	27.17	27.23	27.00	27.06	221,863	+0.02(+0.06%)
Apr 09, 2015	27.02	27.25	26.88	27.05	374,414	+0.08(+0.31%)
Apr 08, 2015	26.80	27.02	26.74	26.97	267,230	+0.27(+1.02%)
Apr 07, 2015	26.63	26.87	26.46	26.69	359,594	+0.06(+0.23%)
Apr 06, 2015	26.39	26.66	26.30	26.63	304,609	+0.22(+0.83%)
Apr 02, 2015	25.68	26.42	26.42	26.42	377,907	+0.75(+2.94%)
Apr 01, 2015	25.78	25.98	25.45	25.66	244,713	-0.16(-0.61%)
Mar 31, 2015	25.80	26.02	25.68	25.82	281,207	-0.07(-0.26%)
Mar 30, 2015	25.32	25.93	25.27	25.89	150,678	+0.73(+2.91%)
Mar 27, 2015	25.07	25.27	24.88	25.15	417,152	+0.04(+0.15%)
Mar 26, 2015	25.27	25.43	25.10	25.12	156,296	-0.25(-0.98%)
Mar 25, 2015	25.79	25.80	25.33	25.37	182,963	-0.41(-1.58%)
Mar 24, 2015	25.72	25.85	25.64	25.77	152,947	+0.05(+0.21%)
Mar 23, 2015	25.62	25.85	25.56	25.72	148,774	+0.14(+0.56%)
Mar 20, 2015	25.21	25.64	25.05	25.58	348,371	+0.54(+2.14%)
Mar 19, 2015	25.09	25.13	24.78	25.04	203,641	-0.06(-0.24%)
Mar 18, 2015	25.29	25.29	24.96	25.10	135,500	-0.16(-0.63%)
Mar 17, 2015	24.88	25.28	24.71	25.26	236,747	+0.27(+1.09%)
Mar 16, 2015	25.16	25.28	24.94	24.99	195,826	-0.13(-0.51%)
Mar 13, 2015	25.25	25.25	24.87	25.12	120,788	-0.14(-0.54%)
Mar 12, 2015	25.08	25.27	24.88	25.25	261,370	+0.39(+1.55%)
Mar 11, 2015	24.46	24.91	24.39	24.87	256,524	+0.44(+1.81%)
Mar 10, 2015	24.34	24.52	24.06	24.43	211,076	-0.16(-0.64%)
Mar 09, 2015	24.57	24.67	24.41	24.58	162,253	+0.08(+0.34%)
Mar 06, 2015	24.27	24.72	24.25	24.50	172,938	+0.07(+0.28%)
Mar 05, 2015	24.33	24.51	24.10	24.43	147,095	+0.19(+0.80%)
Mar 04, 2015	24.22	24.37	24.13	24.24	181,659	-0.13(-0.52%)
Mar 03, 2015	24.35	24.41	24.13	24.37	166,796	+0.00(+0.00%)
Mar 02, 2015	24.22	24.49	24.22	24.37	115,739	+0.22(+0.90%)
Feb 27, 2015	24.11	24.40	24.11	24.15	214,727	-0.06(-0.25%)
Feb 26, 2015	23.92	24.22	23.85	24.21	147,831	+0.22(+0.91%)
Feb 25, 2015	23.69	23.99	23.50	23.99	160,745	+0.31(+1.33%)
Feb 24, 2015	23.20	23.68	23.20	23.68	235,780	+0.43(+1.84%)
Feb 23, 2015	23.41	23.41	23.08	23.25	130,880	-0.17(-0.74%)
Feb 20, 2015	23.58	23.58	23.15	23.42	120,081	-0.12(-0.51%)
Feb 19, 2015	23.55	23.58	23.33	23.54	139,095	+0.01(+0.03%)
Feb 18, 2015	23.65	23.87	23.35	23.53	230,359	-0.28(-1.16%)
Feb 17, 2015	23.52	23.83	23.50	23.81	221,419	+0.28(+1.21%)
Feb 13, 2015	23.64	23.53	23.53	23.53	174,705	-0.08(-0.35%)
Feb 12, 2015	23.55	23.65	23.35	23.61	122,901	+0.13(+0.54%)
Feb 11, 2015	23.74	23.83	23.42	23.48	154,414	-0.42(-1.76%)
Feb 10, 2015	23.98	24.54	23.78	23.90	186,150	-0.39(-1.60%)
Feb 09, 2015	24.45	24.53	24.24	24.29	95,395	-0.29(-1.19%)
Feb 06, 2015	24.48	24.70	24.36	24.58	139,864	+0.14(+0.58%)
Feb 05, 2015	24.13	24.52	24.13	24.44	148,782	+0.34(+1.40%)
Feb 04, 2015	24.00	24.16	23.83	24.10	140,830	+0.10(+0.41%)
Feb 03, 2015	23.57	24.03	23.55	24.01	178,027	+0.57(+2.43%)
Feb 02, 2015	22.93	23.47	22.81	23.44	196,011	+0.61(+2.66%)
Jan 30, 2015	23.04	23.35	22.82	22.83	218,076	-0.43(-1.87%)
Jan 29, 2015	22.89	23.26	22.81	23.26	194,665	+0.42(+1.84%)
Jan 28, 2015	23.58	23.73	22.82	22.84	125,986	-0.58(-2.46%)
Jan 27, 2015	23.52	23.61	23.38	23.42	115,675	-0.29(-1.23%)
Jan 26, 2015	23.46	23.80	23.32	23.71	171,557	+0.17(+0.73%)
Jan 23, 2015	23.25	23.56	23.11	23.54	148,274	+0.31(+1.32%)
Jan 22, 2015	22.95	23.27	22.76	23.23	229,707	+0.47(+2.07%)
Jan 21, 2015	22.79	23.05	22.73	22.76	205,409	-0.11(-0.49%)
Jan 20, 2015	23.36	23.39	22.82	22.87	123,884	-0.43(-1.86%)
Jan 16, 2015	22.87	23.31	22.87	23.31	136,027	+0.32(+1.40%)
Jan 15, 2015	22.95	23.15	22.61	22.99	213,603	+0.04(+0.20%)
Jan 14, 2015	22.83	23.15	22.70	22.94	139,803	-0.16(-0.68%)
Jan 13, 2015	23.38	23.77	22.86	23.10	243,750	-0.14(-0.61%)
Jan 12, 2015	23.42	23.50	23.08	23.24	155,490	-0.14(-0.61%)
Jan 09, 2015	24.14	24.29	23.35	23.38	250,250	-0.78(-3.23%)
Jan 08, 2015	24.31	24.45	24.10	24.16	353,971	-0.04(-0.19%)
Jan 07, 2015	24.28	24.70	24.01	24.21	380,536	-0.29(-1.19%)
Jan 06, 2015	24.70	24.79	24.47	24.50	350,179	-0.20(-0.82%)
Jan 05, 2015	24.79	24.88	24.59	24.70	359,366	-0.10(-0.42%)
Jan 02, 2015	25.06	25.11	24.70	24.81	256,187	-0.05(-0.21%)
Dec 31, 2014	25.26	24.86	24.86	24.86	141,339	-0.25(-0.98%)
Dec 30, 2014	24.92	25.12	24.88	25.11	154,769	+0.14(+0.57%)
Dec 29, 2014	24.73	25.05	24.68	24.97	111,112	+0.26(+1.06%)
Dec 26, 2014	24.75	24.76	24.55	24.70	222,180	+0.10(+0.40%)
Dec 24, 2014	24.72	24.61	24.61	24.61	54,186	-0.05(-0.18%)
Dec 23, 2014	24.50	24.77	24.47	24.65	160,139	+0.28(+1.17%)
Dec 22, 2014	24.27	24.37	24.07	24.37	196,856	+0.20(+0.84%)
Dec 19, 2014	23.92	24.26	23.79	24.16	564,025	+0.22(+0.94%)
Dec 18, 2014	24.15	24.55	23.69	23.94	224,558	+0.08(+0.35%)
Dec 17, 2014	23.37	23.89	23.14	23.86	226,102	+0.57(+2.43%)
Dec 16, 2014	23.47	23.83	23.24	23.29	233,084	-0.20(-0.86%)
Dec 15, 2014	23.88	24.02	23.29	23.49	221,835	-0.26(-1.10%)
Dec 12, 2014	24.03	24.25	23.72	23.75	216,388	-0.54(-2.24%)
Dec 11, 2014	24.17	24.59	24.09	24.30	197,305	+0.25(+1.02%)
Dec 10, 2014	24.46	24.53	24.02	24.05	194,505	-0.39(-1.61%)
Dec 09, 2014	23.81	24.49	23.63	24.44	203,217	+0.49(+2.05%)
Dec 08, 2014	23.65	24.18	23.58	23.95	196,670	+0.33(+1.39%)
Dec 05, 2014	23.30	23.76	23.30	23.63	106,302	+0.29(+1.24%)
Dec 04, 2014	23.36	23.54	23.18	23.34	121,152	-0.04(-0.19%)
Dec 03, 2014	23.27	23.46	23.16	23.38	137,683	+0.11(+0.48%)
Dec 02, 2014	23.10	23.41	23.08	23.27	119,116	+0.17(+0.74%)
Dec 01, 2014	23.29	23.29	22.96	23.10	137,168	-0.19(-0.80%)
Nov 28, 2014	23.19	23.46	23.19	23.28	83,496	+0.04(+0.19%)
Nov 26, 2014	23.04	23.24	23.24	23.24	105,123	+0.19(+0.84%)
Nov 25, 2014	23.05	23.22	23.01	23.05	125,864	-0.01(-0.06%)
Nov 24, 2014	23.13	23.28	22.99	23.06	155,417	+0.03(+0.13%)
Nov 21, 2014	23.29	23.34	23.00	23.03	121,305	+0.00(+0.00%)
Nov 20, 2014	22.79	23.08	22.72	23.03	84,417	+0.19(+0.85%)
Nov 19, 2014	23.05	23.11	22.79	22.84	106,089	-0.24(-1.03%)
Nov 18, 2014	22.99	23.14	22.99	23.08	126,290	+0.18(+0.78%)
Nov 17, 2014	22.94	23.10	22.87	22.90	97,663	-0.12(-0.52%)
Nov 14, 2014	23.37	23.43	23.01	23.02	123,673	-0.34(-1.47%)
Nov 13, 2014	23.57	23.57	23.31	23.36	121,966	-0.17(-0.73%)
Nov 12, 2014	23.25	23.54	23.13	23.53	156,918	+0.25(+1.09%)
Nov 11, 2014	23.35	23.35	23.08	23.28	148,094	-0.05(-0.22%)
Nov 10, 2014	23.08	23.34	23.00	23.33	116,634	+0.30(+1.29%)
Nov 07, 2014	23.08	23.08	22.74	23.03	146,733	+0.01(+0.06%)
Nov 06, 2014	22.84	23.02	22.65	23.02	173,723	+0.19(+0.85%)
Nov 05, 2014	22.84	22.92	22.64	22.82	99,699	+0.19(+0.82%)
Nov 04, 2014	22.48	22.71	22.46	22.64	142,080	+0.16(+0.73%)
Nov 03, 2014	22.73	22.76	22.45	22.47	196,953	-0.15(-0.66%)
Oct 31, 2014	22.38	22.64	22.28	22.62	229,583	+0.48(+2.15%)
Oct 30, 2014	22.06	22.24	21.20	22.15	163,075	+0.02(+0.10%)
Oct 29, 2014	22.11	22.20	21.93	22.12	155,965	+0.10(+0.47%)
Oct 28, 2014	21.54	22.11	21.54	22.02	216,095	+0.57(+2.64%)
Oct 27, 2014	21.34	21.49	21.45	21.45	153,183	+0.00(+0.00%)
Oct 24, 2014	21.39	21.65	21.37	21.45	160,535	+0.01(+0.03%)
Oct 23, 2014	22.19	22.35	21.35	21.45	238,249	-0.68(-3.09%)
Oct 22, 2014	22.12	22.35	22.04	22.13	180,938	+0.07(+0.34%)
Oct 21, 2014	21.77	22.09	21.78	22.06	237,588	+0.28(+1.30%)
Oct 20, 2014	21.71	21.82	21.57	21.77	151,076	+0.04(+0.17%)
Oct 17, 2014	21.82	21.98	21.64	21.74	239,353	+0.05(+0.24%)
Oct 16, 2014	21.51	21.89	21.45	21.68	210,039	-0.11(-0.51%)
Oct 15, 2014	21.78	22.01	21.61	21.80	239,397	-0.30(-1.38%)
Oct 14, 2014	22.00	22.33	21.96	22.10	179,843	+0.34(+1.57%)
Oct 13, 2014	21.62	22.11	21.62	21.76	175,091	+0.22(+1.00%)
Oct 10, 2014	21.21	21.76	21.21	21.54	159,818	+0.22(+1.01%)
Oct 09, 2014	21.71	21.80	21.28	21.33	191,967	-0.33(-1.51%)
Oct 08, 2014	21.08	21.70	20.91	21.65	216,047	+0.56(+2.64%)
Oct 07, 2014	21.32	21.50	21.07	21.10	162,266	-0.36(-1.70%)
Oct 06, 2014	21.79	21.81	21.45	21.46	134,633	-0.28(-1.30%)
Oct 03, 2014	21.68	21.83	21.58	21.74	98,258	+0.30(+1.39%)
Oct 02, 2014	21.02	21.59	20.95	21.45	151,209	+0.43(+2.05%)
Oct 01, 2014	21.25	21.25	20.94	21.01	174,530	-0.19(-0.91%)
Sep 30, 2014	21.54	21.59	21.20	21.21	202,037	-0.34(-1.59%)
Sep 29, 2014	21.48	21.74	21.37	21.55	181,005	-0.11(-0.52%)
Sep 26, 2014	21.34	21.67	21.30	21.66	149,714	+0.33(+1.57%)
Sep 25, 2014	21.56	21.56	21.19	21.33	148,449	-0.23(-1.07%)
Sep 24, 2014	21.44	21.68	21.44	21.56	125,356	+0.16(+0.77%)
Sep 23, 2014	21.62	21.72	21.31	21.39	149,732	-0.28(-1.27%)
Sep 22, 2014	21.81	21.81	21.58	21.67	104,940	-0.23(-1.05%)
Sep 19, 2014	22.01	22.09	21.77	21.90	273,367	-0.11(-0.51%)
Sep 18, 2014	21.84	22.03	21.82	22.01	116,470	+0.30(+1.37%)
Sep 17, 2014	21.66	21.85	21.62	21.71	119,200	+0.04(+0.21%)
Sep 16, 2014	21.68	21.77	21.60	21.67	113,909	+0.00(+0.00%)
Sep 15, 2014	21.65	21.75	21.51	21.67	92,371	+0.01(+0.03%)
Sep 12, 2014	21.82	21.82	21.57	21.66	118,810	-0.10(-0.44%)
Sep 11, 2014	21.56	21.76	21.44	21.76	97,674	+0.15(+0.68%)
Sep 10, 2014	21.56	21.64	21.55	21.61	127,551	+0.11(+0.51%)
Sep 09, 2014	21.57	21.64	21.29	21.50	165,759	-0.08(-0.38%)
Sep 08, 2014	21.63	21.72	21.46	21.58	101,534	-0.04(-0.20%)
Sep 05, 2014	21.54	21.72	21.43	21.63	118,968	-0.01(-0.03%)
Sep 04, 2014	21.99	22.10	21.60	21.63	117,925	-0.32(-1.48%)
Sep 03, 2014	22.34	22.36	21.87	21.96	189,410	-0.24(-1.06%)
Sep 02, 2014	22.11	22.39	22.02	22.19	98,312	+0.20(+0.91%)
Aug 29, 2014	22.02	21.99	21.99	21.99	196,454	+0.00(+0.00%)
Aug 28, 2014	22.07	22.11	21.94	21.99	90,358	-0.08(-0.37%)
Aug 27, 2014	22.13	22.16	21.99	22.08	103,306	+0.04(+0.20%)
Aug 26, 2014	21.84	22.13	21.80	22.03	173,010	+0.19(+0.88%)
Aug 25, 2014	21.88	22.00	21.75	21.84	168,453	+0.04(+0.20%)
Aug 22, 2014	21.80	21.89	21.68	21.80	107,051	-0.01(-0.07%)
Aug 21, 2014	21.60	21.84	21.44	21.81	126,083	+0.19(+0.89%)
Aug 20, 2014	21.90	22.02	21.59	21.62	355,421	-0.33(-1.51%)
Aug 19, 2014	22.02	22.08	21.85	21.95	154,422	+0.00(+0.00%)
Aug 18, 2014	21.74	21.94	21.63	21.95	174,409	+0.35(+1.61%)
Aug 15, 2014	21.65	21.73	21.29	21.60	222,407	+0.18(+0.83%)
Aug 14, 2014	21.37	21.54	21.32	21.43	106,994	+0.05(+0.24%)
Aug 13, 2014	21.42	21.48	21.29	21.37	85,192	+0.03(+0.14%)
Aug 12, 2014	21.46	21.54	21.25	21.35	100,956	-0.20(-0.93%)
Aug 11, 2014	21.76	21.87	21.48	21.54	155,924	-0.07(-0.31%)
Aug 08, 2014	20.98	21.72	20.98	21.61	275,802	+0.61(+2.88%)
Aug 07, 2014	21.32	21.38	20.92	21.01	197,069	-0.25(-1.18%)
Aug 06, 2014	21.01	21.31	21.01	21.26	156,638	+0.18(+0.84%)
Aug 05, 2014	21.17	21.19	21.02	21.08	112,812	-0.13(-0.59%)
Aug 04, 2014	21.20	21.26	21.03	21.21	138,007	+0.07(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.