Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 6.951 | 6.951 | 6.928 | 6.945 | 50,410 | +0.01(+0.11%) |
Jul 30, 2015 | 6.882 | 6.946 | 6.882 | 6.937 | 63,625 | +0.05(+0.73%) |
Jul 29, 2015 | 6.864 | 6.891 | 6.841 | 6.886 | 53,176 | +0.05(+0.67%) |
Jul 28, 2015 | 6.854 | 6.886 | 6.818 | 6.841 | 99,400 | +0.00(+0.00%) |
Jul 27, 2015 | 6.845 | 6.868 | 6.808 | 6.841 | 111,242 | -0.00(-0.07%) |
Jul 24, 2015 | 7.015 | 7.019 | 6.841 | 6.845 | 83,009 | -0.16(-2.29%) |
Jul 23, 2015 | 7.052 | 7.052 | 6.974 | 7.006 | 65,844 | -0.01(-0.20%) |
Jul 22, 2015 | 7.024 | 7.029 | 6.992 | 7.019 | 69,031 | +0.02(+0.33%) |
Jul 21, 2015 | 6.983 | 7.010 | 6.955 | 6.997 | 35,050 | +0.04(+0.51%) |
Jul 20, 2015 | 7.039 | 7.057 | 6.961 | 6.961 | 127,591 | -0.11(-1.61%) |
Jul 17, 2015 | 7.111 | 7.111 | 7.039 | 7.075 | 43,366 | -0.06(-0.83%) |
Jul 16, 2015 | 7.043 | 7.134 | 7.039 | 7.134 | 158,317 | +0.11(+1.62%) |
Jul 15, 2015 | 7.034 | 7.034 | 6.975 | 7.020 | 51,489 | +0.03(+0.39%) |
Jul 14, 2015 | 6.975 | 7.002 | 6.952 | 6.993 | 74,428 | +0.02(+0.33%) |
Jul 13, 2015 | 7.030 | 7.030 | 6.948 | 6.970 | 166,038 | -0.03(-0.39%) |
Jul 10, 2015 | 6.920 | 7.016 | 6.920 | 6.998 | 122,405 | +0.07(+0.99%) |
Jul 09, 2015 | 6.957 | 6.957 | 6.911 | 6.929 | 79,972 | +0.03(+0.40%) |
Jul 08, 2015 | 6.961 | 6.961 | 6.879 | 6.902 | 92,213 | -0.07(-0.98%) |
Jul 07, 2015 | 7.007 | 7.030 | 6.902 | 6.970 | 277,754 | -0.01(-0.21%) |
Jul 06, 2015 | 7.016 | 7.016 | 6.966 | 6.985 | 90,416 | -0.03(-0.44%) |
Jul 02, 2015 | 7.075 | 7.016 | 7.016 | 7.016 | 72,702 | -0.03(-0.39%) |
Jul 01, 2015 | 7.020 | 7.098 | 7.007 | 7.043 | 114,472 | +0.06(+0.91%) |
Jun 30, 2015 | 6.993 | 6.998 | 6.961 | 6.979 | 118,535 | +0.04(+0.52%) |
Jun 29, 2015 | 6.975 | 7.020 | 6.893 | 6.943 | 143,309 | -0.08(-1.10%) |
Jun 26, 2015 | 7.171 | 7.171 | 7.007 | 7.020 | 91,174 | -0.15(-2.10%) |
Jun 25, 2015 | 7.221 | 7.230 | 7.166 | 7.171 | 171,208 | -0.03(-0.38%) |
Jun 24, 2015 | 7.189 | 7.207 | 7.166 | 7.198 | 65,869 | +0.01(+0.13%) |
Jun 23, 2015 | 7.180 | 7.207 | 7.171 | 7.189 | 42,852 | -0.00(-0.06%) |
Jun 22, 2015 | 7.171 | 7.198 | 7.148 | 7.193 | 67,176 | +0.05(+0.64%) |
Jun 19, 2015 | 7.184 | 7.184 | 7.131 | 7.148 | 134,348 | -0.04(-0.57%) |
Jun 18, 2015 | 7.216 | 7.216 | 7.175 | 7.189 | 52,422 | -0.01(-0.19%) |
Jun 17, 2015 | 7.230 | 7.230 | 7.193 | 7.203 | 101,886 | -0.02(-0.25%) |
Jun 16, 2015 | 7.239 | 7.239 | 7.184 | 7.221 | 44,041 | +0.01(+0.11%) |
Jun 15, 2015 | 7.213 | 7.227 | 7.186 | 7.213 | 45,943 | -0.01(-0.19%) |
Jun 12, 2015 | 7.267 | 7.267 | 7.222 | 7.227 | 117,612 | -0.02(-0.25%) |
Jun 11, 2015 | 7.249 | 7.263 | 7.227 | 7.245 | 69,909 | +0.02(+0.25%) |
Jun 10, 2015 | 7.258 | 7.258 | 7.218 | 7.227 | 80,647 | -0.01(-0.12%) |
Jun 09, 2015 | 7.245 | 7.267 | 7.227 | 7.236 | 78,669 | -0.02(-0.25%) |
Jun 08, 2015 | 7.245 | 7.290 | 7.222 | 7.254 | 99,709 | +0.00(+0.06%) |
Jun 05, 2015 | 7.222 | 7.254 | 7.213 | 7.249 | 78,328 | +0.00(+0.06%) |
Jun 04, 2015 | 7.290 | 7.290 | 7.240 | 7.245 | 56,474 | -0.04(-0.50%) |
Jun 03, 2015 | 7.303 | 7.303 | 7.254 | 7.281 | 57,436 | +0.00(+0.00%) |
Jun 02, 2015 | 7.281 | 7.294 | 7.263 | 7.281 | 26,470 | -0.01(-0.12%) |
Jun 01, 2015 | 7.267 | 7.290 | 7.263 | 7.290 | 85,411 | +0.04(+0.50%) |
May 29, 2015 | 7.362 | 7.362 | 7.213 | 7.254 | 220,578 | -0.09(-1.17%) |
May 28, 2015 | 7.326 | 7.344 | 7.299 | 7.340 | 89,938 | +0.01(+0.12%) |
May 27, 2015 | 7.285 | 7.331 | 7.285 | 7.331 | 86,692 | +0.05(+0.68%) |
May 26, 2015 | 7.321 | 7.335 | 7.267 | 7.281 | 58,051 | -0.04(-0.56%) |
May 22, 2015 | 7.331 | 7.321 | 7.321 | 7.321 | 47,793 | -0.02(-0.31%) |
May 21, 2015 | 7.331 | 7.362 | 7.317 | 7.344 | 106,633 | +0.01(+0.12%) |
May 20, 2015 | 7.308 | 7.335 | 7.290 | 7.335 | 85,395 | +0.04(+0.56%) |
May 19, 2015 | 7.317 | 7.317 | 7.276 | 7.294 | 68,057 | +0.01(+0.17%) |
May 18, 2015 | 7.296 | 7.296 | 7.251 | 7.282 | 138,542 | -0.00(-0.06%) |
May 15, 2015 | 7.300 | 7.300 | 7.273 | 7.287 | 72,919 | -0.01(-0.12%) |
May 14, 2015 | 7.318 | 7.318 | 7.282 | 7.296 | 164,293 | +0.03(+0.37%) |
May 13, 2015 | 7.246 | 7.282 | 7.246 | 7.269 | 113,888 | +0.01(+0.19%) |
May 12, 2015 | 7.287 | 7.291 | 7.255 | 7.255 | 75,126 | -0.04(-0.49%) |
May 11, 2015 | 7.300 | 7.308 | 7.269 | 7.291 | 66,538 | -0.02(-0.23%) |
May 08, 2015 | 7.291 | 7.314 | 7.291 | 7.308 | 49,210 | +0.03(+0.35%) |
May 07, 2015 | 7.278 | 7.282 | 7.269 | 7.282 | 91,558 | +0.02(+0.25%) |
May 06, 2015 | 7.291 | 7.291 | 7.233 | 7.264 | 166,852 | -0.03(-0.37%) |
May 05, 2015 | 7.278 | 7.309 | 7.278 | 7.291 | 142,075 | -0.00(-0.06%) |
May 04, 2015 | 7.327 | 7.367 | 7.282 | 7.296 | 138,257 | -0.03(-0.37%) |
May 01, 2015 | 7.309 | 7.345 | 7.309 | 7.323 | 146,185 | +0.02(+0.25%) |
Apr 30, 2015 | 7.309 | 7.318 | 7.296 | 7.305 | 115,600 | -0.00(-0.06%) |
Apr 29, 2015 | 7.309 | 7.309 | 7.287 | 7.309 | 99,094 | -0.00(-0.06%) |
Apr 28, 2015 | 7.345 | 7.345 | 7.312 | 7.314 | 78,756 | -0.03(-0.35%) |
Apr 27, 2015 | 7.372 | 7.372 | 7.314 | 7.339 | 157,736 | -0.02(-0.26%) |
Apr 24, 2015 | 7.349 | 7.376 | 7.327 | 7.358 | 101,782 | +0.01(+0.12%) |
Apr 23, 2015 | 7.336 | 7.363 | 7.323 | 7.349 | 97,620 | +0.01(+0.18%) |
Apr 22, 2015 | 7.340 | 7.345 | 7.309 | 7.336 | 140,114 | -0.00(-0.06%) |
Apr 21, 2015 | 7.323 | 7.340 | 7.305 | 7.340 | 67,689 | +0.02(+0.23%) |
Apr 20, 2015 | 7.342 | 7.342 | 7.302 | 7.324 | 86,345 | +0.02(+0.24%) |
Apr 17, 2015 | 7.328 | 7.337 | 7.266 | 7.306 | 82,807 | -0.01(-0.12%) |
Apr 16, 2015 | 7.315 | 7.315 | 7.284 | 7.315 | 76,306 | +0.03(+0.45%) |
Apr 15, 2015 | 7.319 | 7.337 | 7.262 | 7.282 | 124,348 | -0.03(-0.45%) |
Apr 14, 2015 | 7.364 | 7.373 | 7.302 | 7.315 | 37,845 | -0.03(-0.42%) |
Apr 13, 2015 | 7.373 | 7.373 | 7.302 | 7.346 | 54,059 | -0.01(-0.18%) |
Apr 10, 2015 | 7.311 | 7.360 | 7.297 | 7.360 | 65,435 | +0.08(+1.04%) |
Apr 09, 2015 | 7.288 | 7.311 | 7.279 | 7.284 | 106,471 | +0.00(+0.00%) |
Apr 08, 2015 | 7.284 | 7.306 | 7.270 | 7.284 | 44,667 | +0.02(+0.25%) |
Apr 07, 2015 | 7.239 | 7.266 | 7.230 | 7.266 | 55,769 | +0.04(+0.62%) |
Apr 06, 2015 | 7.226 | 7.239 | 7.195 | 7.221 | 102,920 | +0.01(+0.19%) |
Apr 02, 2015 | 7.208 | 7.208 | 7.208 | 7.208 | 90,461 | -0.04(-0.55%) |
Apr 01, 2015 | 7.217 | 7.266 | 7.217 | 7.248 | 108,702 | +0.00(+0.06%) |
Mar 31, 2015 | 7.248 | 7.279 | 7.217 | 7.244 | 96,046 | -0.00(-0.06%) |
Mar 30, 2015 | 7.270 | 7.284 | 7.248 | 7.248 | 85,557 | -0.04(-0.49%) |
Mar 27, 2015 | 7.248 | 7.284 | 7.244 | 7.284 | 142,222 | +0.03(+0.37%) |
Mar 26, 2015 | 7.257 | 7.257 | 7.221 | 7.257 | 131,439 | +0.02(+0.25%) |
Mar 25, 2015 | 7.213 | 7.239 | 7.208 | 7.239 | 113,149 | +0.02(+0.31%) |
Mar 24, 2015 | 7.186 | 7.230 | 7.186 | 7.217 | 129,874 | +0.03(+0.37%) |
Mar 23, 2015 | 7.199 | 7.257 | 7.186 | 7.190 | 232,318 | -0.02(-0.25%) |
Mar 20, 2015 | 7.221 | 7.244 | 7.204 | 7.208 | 95,759 | -0.00(-0.06%) |
Mar 19, 2015 | 7.257 | 7.266 | 7.213 | 7.213 | 51,509 | -0.06(-0.80%) |
Mar 18, 2015 | 7.262 | 7.293 | 7.235 | 7.270 | 68,825 | -0.00(-0.06%) |
Mar 17, 2015 | 7.333 | 7.333 | 7.275 | 7.275 | 90,518 | -0.03(-0.45%) |
Mar 16, 2015 | 7.268 | 7.321 | 7.268 | 7.307 | 94,211 | +0.04(+0.55%) |
Mar 13, 2015 | 7.259 | 7.285 | 7.254 | 7.268 | 65,041 | +0.00(+0.00%) |
Mar 12, 2015 | 7.276 | 7.290 | 7.263 | 7.268 | 57,291 | -0.01(-0.18%) |
Mar 11, 2015 | 7.263 | 7.307 | 7.245 | 7.281 | 90,648 | +0.02(+0.30%) |
Mar 10, 2015 | 7.285 | 7.290 | 7.254 | 7.259 | 76,722 | -0.04(-0.55%) |
Mar 09, 2015 | 7.250 | 7.299 | 7.250 | 7.299 | 65,174 | +0.03(+0.43%) |
Mar 06, 2015 | 7.343 | 7.343 | 7.254 | 7.268 | 67,439 | -0.05(-0.73%) |
Mar 05, 2015 | 7.352 | 7.374 | 7.307 | 7.321 | 63,444 | -0.04(-0.60%) |
Mar 04, 2015 | 7.303 | 7.365 | 7.272 | 7.365 | 88,039 | +0.07(+0.97%) |
Mar 03, 2015 | 7.312 | 7.337 | 7.290 | 7.294 | 42,101 | -0.04(-0.61%) |
Mar 02, 2015 | 7.299 | 7.343 | 7.299 | 7.339 | 60,415 | +0.03(+0.37%) |
Feb 27, 2015 | 7.307 | 7.330 | 7.263 | 7.312 | 83,750 | -0.01(-0.18%) |
Feb 26, 2015 | 7.343 | 7.343 | 7.307 | 7.325 | 79,272 | -0.01(-0.18%) |
Feb 25, 2015 | 7.334 | 7.418 | 7.321 | 7.338 | 147,749 | +0.03(+0.42%) |
Feb 24, 2015 | 7.263 | 7.387 | 7.263 | 7.307 | 105,155 | +0.05(+0.73%) |
Feb 23, 2015 | 7.179 | 7.276 | 7.179 | 7.254 | 100,765 | +0.04(+0.61%) |
Feb 20, 2015 | 7.188 | 7.210 | 7.170 | 7.210 | 76,482 | +0.00(+0.00%) |
Feb 19, 2015 | 7.148 | 7.210 | 7.139 | 7.210 | 100,288 | +0.05(+0.74%) |
Feb 18, 2015 | 7.144 | 7.166 | 7.144 | 7.157 | 57,928 | -0.02(-0.31%) |
Feb 17, 2015 | 7.210 | 7.219 | 7.179 | 7.179 | 127,240 | -0.02(-0.33%) |
Feb 13, 2015 | 7.207 | 7.203 | 7.203 | 7.203 | 95,632 | -0.01(-0.12%) |
Feb 12, 2015 | 7.176 | 7.211 | 7.167 | 7.211 | 99,421 | +0.05(+0.67%) |
Feb 11, 2015 | 7.145 | 7.163 | 7.128 | 7.163 | 98,481 | +0.02(+0.25%) |
Feb 10, 2015 | 7.093 | 7.167 | 7.093 | 7.145 | 116,246 | +0.01(+0.18%) |
Feb 09, 2015 | 7.150 | 7.159 | 7.132 | 7.132 | 85,695 | -0.02(-0.31%) |
Feb 06, 2015 | 7.185 | 7.185 | 7.137 | 7.154 | 55,633 | +0.00(+0.00%) |
Feb 05, 2015 | 7.110 | 7.159 | 7.106 | 7.154 | 139,432 | +0.03(+0.43%) |
Feb 04, 2015 | 7.124 | 7.141 | 7.058 | 7.124 | 138,107 | -0.01(-0.18%) |
Feb 03, 2015 | 7.088 | 7.137 | 7.005 | 7.137 | 143,173 | +0.07(+1.06%) |
Feb 02, 2015 | 7.044 | 7.062 | 7.014 | 7.062 | 171,587 | +0.04(+0.56%) |
Jan 30, 2015 | 7.005 | 7.022 | 6.987 | 7.022 | 206,209 | +0.02(+0.25%) |
Jan 29, 2015 | 6.970 | 7.005 | 6.957 | 7.005 | 129,885 | +0.05(+0.69%) |
Jan 28, 2015 | 6.970 | 6.983 | 6.943 | 6.957 | 116,553 | -0.02(-0.31%) |
Jan 27, 2015 | 6.965 | 6.987 | 6.926 | 6.979 | 366,546 | +0.00(+0.00%) |
Jan 26, 2015 | 7.009 | 7.027 | 6.974 | 6.979 | 160,519 | -0.04(-0.56%) |
Jan 23, 2015 | 6.983 | 7.022 | 6.961 | 7.018 | 319,604 | +0.04(+0.50%) |
Jan 22, 2015 | 7.005 | 7.005 | 6.974 | 6.983 | 138,838 | +0.00(+0.06%) |
Jan 21, 2015 | 6.987 | 6.987 | 6.941 | 6.979 | 214,702 | -0.02(-0.25%) |
Jan 20, 2015 | 7.071 | 7.071 | 6.961 | 6.996 | 207,818 | -0.04(-0.58%) |
Jan 16, 2015 | 7.028 | 7.037 | 6.998 | 7.037 | 62,773 | +0.00(+0.00%) |
Jan 15, 2015 | 7.050 | 7.054 | 7.002 | 7.037 | 54,374 | +0.02(+0.31%) |
Jan 14, 2015 | 7.028 | 7.111 | 6.985 | 7.015 | 50,337 | -0.06(-0.80%) |
Jan 13, 2015 | 7.063 | 7.102 | 7.046 | 7.072 | 152,143 | +0.02(+0.25%) |
Jan 12, 2015 | 7.050 | 7.068 | 7.020 | 7.054 | 133,358 | +0.01(+0.19%) |
Jan 09, 2015 | 7.011 | 7.059 | 7.006 | 7.041 | 185,129 | +0.01(+0.19%) |
Jan 08, 2015 | 6.954 | 7.037 | 6.932 | 7.028 | 138,911 | +0.09(+1.32%) |
Jan 07, 2015 | 6.919 | 6.954 | 6.911 | 6.937 | 72,993 | +0.04(+0.51%) |
Jan 06, 2015 | 6.919 | 6.941 | 6.897 | 6.902 | 208,724 | -0.01(-0.13%) |
Jan 05, 2015 | 6.906 | 6.928 | 6.884 | 6.911 | 101,310 | -0.03(-0.38%) |
Jan 02, 2015 | 6.911 | 6.963 | 6.911 | 6.937 | 197,581 | +0.04(+0.57%) |
Dec 31, 2014 | 6.915 | 6.897 | 6.897 | 6.897 | 1,155,513 | -0.01(-0.19%) |
Dec 30, 2014 | 6.924 | 6.954 | 6.897 | 6.911 | 372,904 | -0.04(-0.63%) |
Dec 29, 2014 | 6.967 | 6.989 | 6.954 | 6.954 | 383,016 | -0.03(-0.44%) |
Dec 26, 2014 | 6.950 | 6.993 | 6.934 | 6.985 | 75,195 | +0.03(+0.44%) |
Dec 24, 2014 | 6.941 | 6.954 | 6.954 | 6.954 | 148,166 | +0.00(+0.06%) |
Dec 23, 2014 | 6.963 | 6.972 | 6.915 | 6.950 | 213,889 | +0.03(+0.38%) |
Dec 22, 2014 | 6.989 | 6.989 | 6.924 | 6.924 | 210,863 | -0.07(-1.06%) |
Dec 19, 2014 | 6.989 | 7.041 | 6.950 | 6.998 | 325,500 | +0.03(+0.38%) |
Dec 18, 2014 | 6.941 | 7.037 | 6.941 | 6.972 | 439,744 | +0.10(+1.40%) |
Dec 17, 2014 | 6.836 | 6.941 | 6.793 | 6.876 | 450,290 | +0.07(+1.02%) |
Dec 16, 2014 | 6.736 | 6.858 | 6.736 | 6.806 | 441,840 | -0.03(-0.40%) |
Dec 15, 2014 | 6.911 | 6.924 | 6.833 | 6.833 | 146,943 | -0.04(-0.57%) |
Dec 12, 2014 | 6.985 | 6.985 | 6.846 | 6.872 | 262,638 | -0.11(-1.61%) |
Dec 11, 2014 | 6.968 | 7.011 | 6.955 | 6.985 | 194,807 | +0.01(+0.12%) |
Dec 10, 2014 | 6.989 | 7.028 | 6.955 | 6.976 | 223,790 | -0.03(-0.43%) |
Dec 09, 2014 | 7.054 | 7.058 | 6.959 | 7.006 | 234,710 | -0.05(-0.67%) |
Dec 08, 2014 | 7.106 | 7.136 | 7.054 | 7.054 | 240,268 | -0.11(-1.51%) |
Dec 05, 2014 | 7.206 | 7.214 | 7.158 | 7.162 | 174,844 | -0.04(-0.60%) |
Dec 04, 2014 | 7.154 | 7.206 | 7.145 | 7.206 | 293,005 | +0.06(+0.85%) |
Dec 03, 2014 | 7.106 | 7.175 | 7.097 | 7.145 | 187,803 | +0.01(+0.12%) |
Dec 02, 2014 | 7.128 | 7.136 | 7.076 | 7.136 | 106,960 | +0.00(+0.06%) |
Dec 01, 2014 | 7.210 | 7.214 | 7.132 | 7.132 | 93,463 | -0.10(-1.32%) |
Nov 28, 2014 | 7.175 | 7.227 | 7.152 | 7.227 | 66,303 | +0.07(+0.97%) |
Nov 26, 2014 | 7.119 | 7.158 | 7.158 | 7.158 | 80,643 | +0.02(+0.24%) |
Nov 25, 2014 | 7.110 | 7.141 | 7.102 | 7.141 | 216,597 | +0.01(+0.18%) |
Nov 24, 2014 | 7.119 | 7.132 | 7.084 | 7.128 | 124,935 | +0.01(+0.12%) |
Nov 21, 2014 | 7.128 | 7.132 | 7.084 | 7.119 | 140,278 | +0.01(+0.12%) |
Nov 20, 2014 | 7.080 | 7.110 | 7.067 | 7.110 | 95,846 | +0.03(+0.37%) |
Nov 19, 2014 | 7.132 | 7.132 | 7.071 | 7.084 | 131,650 | -0.06(-0.79%) |
Nov 18, 2014 | 7.132 | 7.158 | 7.123 | 7.141 | 136,923 | +0.01(+0.10%) |
Nov 17, 2014 | 7.172 | 7.179 | 7.116 | 7.133 | 118,231 | -0.06(-0.84%) |
Nov 14, 2014 | 7.181 | 7.202 | 7.168 | 7.193 | 112,143 | +0.01(+0.12%) |
Nov 13, 2014 | 7.172 | 7.228 | 7.155 | 7.185 | 177,784 | +0.00(+0.06%) |
Nov 12, 2014 | 7.189 | 7.196 | 7.142 | 7.181 | 115,299 | -0.03(-0.42%) |
Nov 11, 2014 | 7.168 | 7.223 | 7.142 | 7.211 | 120,600 | +0.04(+0.60%) |
Nov 10, 2014 | 7.228 | 7.228 | 7.125 | 7.168 | 98,448 | -0.06(-0.77%) |
Nov 07, 2014 | 7.193 | 7.224 | 7.159 | 7.224 | 86,312 | +0.05(+0.66%) |
Nov 06, 2014 | 7.146 | 7.189 | 7.131 | 7.176 | 124,414 | +0.02(+0.30%) |
Nov 05, 2014 | 7.155 | 7.172 | 7.140 | 7.155 | 134,693 | -0.00(-0.06%) |
Nov 04, 2014 | 7.232 | 7.236 | 7.150 | 7.159 | 127,042 | -0.09(-1.30%) |
Nov 03, 2014 | 7.228 | 7.262 | 7.211 | 7.254 | 145,421 | +0.01(+0.12%) |
Oct 31, 2014 | 7.224 | 7.258 | 7.159 | 7.245 | 152,952 | +0.06(+0.84%) |
Oct 30, 2014 | 7.138 | 7.189 | 7.138 | 7.185 | 96,596 | +0.03(+0.48%) |
Oct 29, 2014 | 7.202 | 7.202 | 7.146 | 7.150 | 82,619 | -0.06(-0.83%) |
Oct 28, 2014 | 7.181 | 7.223 | 7.159 | 7.211 | 114,850 | +0.02(+0.30%) |
Oct 27, 2014 | 7.176 | 7.185 | 7.150 | 7.189 | 181,861 | +0.00(+0.06%) |
Oct 24, 2014 | 7.168 | 7.202 | 7.112 | 7.185 | 84,725 | +0.00(+0.06%) |
Oct 23, 2014 | 7.241 | 7.241 | 7.176 | 7.181 | 175,560 | -0.01(-0.18%) |
Oct 22, 2014 | 7.206 | 7.258 | 7.193 | 7.193 | 113,114 | -0.03(-0.36%) |
Oct 21, 2014 | 7.228 | 7.228 | 7.219 | 7.219 | 193,825 | +0.02(+0.22%) |
Oct 20, 2014 | 7.182 | 7.194 | 7.182 | 7.203 | 252,513 | +0.02(+0.30%) |
Oct 17, 2014 | 7.131 | 7.182 | 7.092 | 7.182 | 111,065 | +0.08(+1.08%) |
Oct 16, 2014 | 7.050 | 7.139 | 7.050 | 7.105 | 294,103 | +0.02(+0.24%) |
Oct 15, 2014 | 7.178 | 7.178 | 6.956 | 7.088 | 511,345 | -0.10(-1.37%) |
Oct 14, 2014 | 7.255 | 7.299 | 7.173 | 7.186 | 127,870 | -0.08(-1.12%) |
Oct 13, 2014 | 7.310 | 7.327 | 7.225 | 7.267 | 184,396 | -0.05(-0.70%) |
Oct 10, 2014 | 7.336 | 7.348 | 7.276 | 7.319 | 109,999 | -0.02(-0.23%) |
Oct 09, 2014 | 7.344 | 7.361 | 7.293 | 7.336 | 84,187 | -0.03(-0.41%) |
Oct 08, 2014 | 7.340 | 7.365 | 7.323 | 7.365 | 114,028 | +0.04(+0.52%) |
Oct 07, 2014 | 7.284 | 7.348 | 7.276 | 7.327 | 153,897 | +0.03(+0.47%) |
Oct 06, 2014 | 7.297 | 7.336 | 7.276 | 7.293 | 75,132 | -0.02(-0.29%) |
Oct 03, 2014 | 7.263 | 7.323 | 7.237 | 7.314 | 58,225 | +0.06(+0.82%) |
Oct 02, 2014 | 7.276 | 7.331 | 7.250 | 7.255 | 106,566 | -0.02(-0.29%) |
Oct 01, 2014 | 7.242 | 7.306 | 7.199 | 7.276 | 182,491 | +0.00(+0.06%) |
Sep 30, 2014 | 7.250 | 7.284 | 7.213 | 7.272 | 135,483 | -0.00(-0.06%) |
Sep 29, 2014 | 7.272 | 7.323 | 7.216 | 7.276 | 119,131 | -0.04(-0.58%) |
Sep 26, 2014 | 7.314 | 7.344 | 7.263 | 7.319 | 97,212 | -0.02(-0.23%) |
Sep 25, 2014 | 7.340 | 7.353 | 7.242 | 7.336 | 136,683 | +0.01(+0.12%) |
Sep 24, 2014 | 7.319 | 7.357 | 7.233 | 7.327 | 155,442 | +0.03(+0.35%) |
Sep 23, 2014 | 7.276 | 7.331 | 7.276 | 7.301 | 86,746 | -0.01(-0.18%) |
Sep 22, 2014 | 7.344 | 7.344 | 7.268 | 7.314 | 122,555 | -0.02(-0.23%) |
Sep 19, 2014 | 7.323 | 7.331 | 7.301 | 7.331 | 102,700 | +0.00(+0.06%) |
Sep 18, 2014 | 7.365 | 7.387 | 7.319 | 7.327 | 148,428 | -0.06(-0.81%) |
Sep 17, 2014 | 7.408 | 7.433 | 7.348 | 7.387 | 174,819 | -0.04(-0.57%) |
Sep 16, 2014 | 7.400 | 7.438 | 7.348 | 7.429 | 119,035 | -0.01(-0.07%) |
Sep 15, 2014 | 7.456 | 7.465 | 7.418 | 7.435 | 78,862 | -0.03(-0.34%) |
Sep 12, 2014 | 7.469 | 7.473 | 7.444 | 7.460 | 62,249 | -0.00(-0.06%) |
Sep 11, 2014 | 7.452 | 7.477 | 7.444 | 7.465 | 70,275 | +0.01(+0.11%) |
Sep 10, 2014 | 7.456 | 7.456 | 7.414 | 7.456 | 71,716 | +0.00(+0.06%) |
Sep 09, 2014 | 7.452 | 7.460 | 7.401 | 7.452 | 107,204 | -0.01(-0.11%) |
Sep 08, 2014 | 7.448 | 7.473 | 7.444 | 7.460 | 41,404 | -0.01(-0.11%) |
Sep 05, 2014 | 7.482 | 7.482 | 7.444 | 7.469 | 53,417 | -0.01(-0.17%) |
Sep 04, 2014 | 7.490 | 7.490 | 7.457 | 7.482 | 63,568 | +0.02(+0.28%) |
Sep 03, 2014 | 7.439 | 7.494 | 7.435 | 7.460 | 104,899 | +0.01(+0.17%) |
Sep 02, 2014 | 7.460 | 7.528 | 7.439 | 7.448 | 106,975 | -0.04(-0.57%) |
Aug 29, 2014 | 7.473 | 7.490 | 7.490 | 7.490 | 132,345 | -0.01(-0.17%) |
Aug 28, 2014 | 7.431 | 7.519 | 7.431 | 7.503 | 119,431 | +0.03(+0.40%) |
Aug 27, 2014 | 7.401 | 7.486 | 7.389 | 7.473 | 174,488 | +0.05(+0.63%) |
Aug 26, 2014 | 7.376 | 7.435 | 7.371 | 7.427 | 296,189 | +0.03(+0.40%) |
Aug 25, 2014 | 7.473 | 7.490 | 7.380 | 7.397 | 187,479 | -0.08(-1.02%) |
Aug 22, 2014 | 7.444 | 7.477 | 7.439 | 7.473 | 58,901 | +0.00(+0.00%) |
Aug 21, 2014 | 7.473 | 7.477 | 7.418 | 7.473 | 216,930 | +0.00(+0.06%) |
Aug 20, 2014 | 7.431 | 7.469 | 7.401 | 7.469 | 146,049 | +0.03(+0.46%) |
Aug 19, 2014 | 7.422 | 7.444 | 7.405 | 7.435 | 190,716 | +0.03(+0.44%) |
Aug 18, 2014 | 7.407 | 7.461 | 7.398 | 7.402 | 133,709 | +0.01(+0.11%) |
Aug 15, 2014 | 7.411 | 7.428 | 7.373 | 7.394 | 55,387 | -0.02(-0.28%) |
Aug 14, 2014 | 7.369 | 7.419 | 7.369 | 7.415 | 73,925 | +0.05(+0.63%) |
Aug 13, 2014 | 7.356 | 7.386 | 7.339 | 7.369 | 79,169 | +0.02(+0.23%) |
Aug 12, 2014 | 7.390 | 7.398 | 7.339 | 7.352 | 97,615 | -0.02(-0.29%) |
Aug 11, 2014 | 7.365 | 7.407 | 7.360 | 7.373 | 108,350 | +0.00(+0.06%) |
Aug 08, 2014 | 7.369 | 7.380 | 7.318 | 7.368 | 139,169 | +0.00(+0.05%) |
Aug 07, 2014 | 7.360 | 7.402 | 7.352 | 7.365 | 110,359 | +0.00(+0.06%) |
Aug 06, 2014 | 7.322 | 7.381 | 7.322 | 7.360 | 134,958 | +0.02(+0.23%) |
Aug 05, 2014 | 7.377 | 7.377 | 7.318 | 7.343 | 87,337 | -0.03(-0.46%) |
Aug 04, 2014 | 7.373 | 7.390 | 7.335 | 7.377 | 129,783 | +0.01(+0.17%) |