Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 31, 2015 | 1000 | 1000 | 1000 | 0 | -47.00(-4.49%) | |
Jul 28, 2015 | 1047 | 1047 | 1047 | 0 | -63.00(-5.68%) | |
Jun 29, 2015 | 1110 | 1110 | 1110 | 0 | -37.00(-3.23%) | |
Jun 24, 2015 | 1147 | 1147 | 1147 | 0 | -28.00(-2.38%) | |
Jun 23, 2015 | 1175 | 1175 | 1175 | 1175 | 18 | -25.00(-2.08%) |
Jun 12, 2015 | 1200 | 1200 | 1200 | 0 | +50.00(+4.35%) | |
May 27, 2015 | 1150 | 1150 | 1150 | 0 | -89.14(-7.19%) | |
May 21, 2015 | 1239 | 1239 | 1239 | 0 | -47.71(-3.71%) | |
Apr 27, 2015 | 1287 | 1287 | 1287 | 0 | +11.85(+0.93%) | |
Apr 22, 2015 | 1275 | 1275 | 1275 | 0 | +0.00(+0.00%) | |
Apr 09, 2015 | 1275 | 1275 | 1275 | 0 | +0.00(+0.00%) | |
Apr 06, 2015 | 1275 | 1275 | 1275 | 0 | +75.00(+6.25%) | |
Feb 20, 2015 | 1200 | 1200 | 1200 | 0 | +0.00(+0.00%) | |
Feb 06, 2015 | 1200 | 1200 | 1200 | 0 | -50.00(-4.00%) | |
Jan 05, 2015 | 1250 | 1250 | 1250 | 0 | +150.00(+13.64%) | |
Dec 02, 2014 | 1100 | 1100 | 1100 | 0 | +20.00(+1.85%) | |
Nov 24, 2014 | 1080 | 1080 | 1080 | 0 | -21.00(-1.91%) | |
Nov 18, 2014 | 1101 | 1101 | 1101 | 0 | +51.00(+4.86%) | |
Nov 17, 2014 | 1050 | 1050 | 1050 | 1050 | 47 | -50.24(-4.57%) |
Nov 13, 2014 | 1100 | 1100 | 1100 | 15 | +0.24(+0.02%) | |
Nov 11, 2014 | 1100 | 1100 | 1100 | 10 | -125.00(-10.20%) | |
Nov 10, 2014 | 1225 | 1225 | 1225 | 1225 | 15 | +99.23(+8.81%) |
Oct 31, 2014 | 1126 | 1126 | 1126 | 40 | +75.77(+7.22%) | |
Oct 30, 2014 | 1050 | 1050 | 1050 | 1050 | 84 | +40.00(+3.96%) |
Oct 27, 2014 | 1010 | 1010 | 1010 | 149 | -46.03(-4.36%) | |
Oct 23, 2014 | 1056 | 1056 | 1056 | 170 | -73.97(-6.55%) | |
Oct 15, 2014 | 1059 | 1130 | 1059 | 1130 | 582 | +30.00(+2.73%) |
Oct 13, 2014 | 1100 | 1100 | 1100 | 559 | -8.79(-0.79%) | |
Sep 25, 2014 | 1109 | 1109 | 1109 | 43 | -101.21(-8.36%) | |
Sep 19, 2014 | 1210 | 1210 | 1210 | 262 | +35.00(+2.98%) | |
Sep 09, 2014 | 1175 | 1175 | 1175 | 173 | +25.00(+2.17%) | |
Sep 04, 2014 | 1150 | 1150 | 1150 | 0 | -30.00(-2.54%) | |
Aug 29, 2014 | 1180 | 1180 | 1180 | 40 | -20.00(-1.67%) | |
Aug 22, 2014 | 1200 | 1200 | 1200 | 0 | -50.00(-4.00%) | |
Aug 19, 2014 | 1250 | 1250 | 1250 | 14 | +0.00(+0.00%) | |
Aug 18, 2014 | 1200 | 1200 | 1250 | 298 | +50.00(+4.17%) | |
Aug 15, 2014 | 1200 | 1200 | 1200 | 1200 | 35 | -75.00(-5.88%) |
Aug 12, 2014 | 1275 | 1275 | 1275 | 111 | +40.00(+3.24%) | |
Aug 08, 2014 | 1235 | 1235 | 1235 | 21 | -3.00(-0.24%) |