Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	6.686	6.702	6.672	6.700	94,342	+0.01(+0.21%)
Oct 29, 2015	6.677	6.686	6.658	6.686	80,028	-0.01(-0.14%)
Oct 28, 2015	6.677	6.700	6.667	6.696	124,282	+0.02(+0.28%)
Oct 27, 2015	6.654	6.677	6.630	6.677	133,247	+0.01(+0.14%)
Oct 26, 2015	6.686	6.691	6.644	6.668	101,027	-0.00(-0.07%)
Oct 23, 2015	6.714	6.719	6.654	6.672	95,762	-0.02(-0.35%)
Oct 22, 2015	6.668	6.696	6.630	6.696	167,101	+0.06(+0.89%)
Oct 21, 2015	6.655	6.655	6.623	6.636	61,148	+0.00(+0.00%)
Oct 20, 2015	6.604	6.641	6.604	6.636	119,212	+0.01(+0.14%)
Oct 19, 2015	6.646	6.659	6.595	6.627	98,039	-0.00(-0.07%)
Oct 16, 2015	6.576	6.632	6.576	6.632	67,142	+0.01(+0.21%)
Oct 15, 2015	6.623	6.623	6.567	6.618	128,733	-0.01(-0.14%)
Oct 14, 2015	6.687	6.687	6.595	6.627	82,254	-0.05(-0.69%)
Oct 13, 2015	6.562	6.678	6.562	6.673	180,216	+0.06(+0.98%)
Oct 12, 2015	6.627	6.627	6.595	6.609	44,254	-0.02(-0.28%)
Oct 09, 2015	6.581	6.650	6.581	6.627	107,356	+0.03(+0.42%)
Oct 08, 2015	6.475	6.599	6.475	6.599	172,717	+0.08(+1.28%)
Oct 07, 2015	6.493	6.516	6.479	6.516	84,475	+0.06(+0.86%)
Oct 06, 2015	6.424	6.461	6.419	6.461	68,100	+0.04(+0.58%)
Oct 05, 2015	6.405	6.424	6.396	6.424	152,785	+0.00(+0.00%)
Oct 02, 2015	6.382	6.428	6.340	6.424	86,888	+0.04(+0.58%)
Oct 01, 2015	6.475	6.475	6.373	6.387	198,245	-0.07(-1.15%)
Sep 30, 2015	6.456	6.472	6.382	6.461	200,392	+0.01(+0.22%)
Sep 29, 2015	6.521	6.523	6.424	6.447	88,873	-0.10(-1.48%)
Sep 28, 2015	6.599	6.599	6.544	6.544	117,214	-0.06(-0.84%)
Sep 25, 2015	6.586	6.660	6.586	6.599	144,992	+0.03(+0.42%)
Sep 24, 2015	6.599	6.599	6.530	6.572	123,115	-0.03(-0.42%)
Sep 23, 2015	6.595	6.636	6.595	6.599	92,575	-0.00(-0.07%)
Sep 22, 2015	6.609	6.613	6.576	6.604	95,920	-0.03(-0.49%)
Sep 21, 2015	6.664	6.687	6.636	6.636	91,286	-0.03(-0.42%)
Sep 18, 2015	6.618	6.683	6.604	6.664	61,448	+0.01(+0.14%)
Sep 17, 2015	6.632	6.669	6.605	6.655	73,983	+0.04(+0.54%)
Sep 16, 2015	6.633	6.670	6.592	6.619	133,518	+0.01(+0.14%)
Sep 15, 2015	6.615	6.661	6.587	6.610	140,136	-0.02(-0.28%)
Sep 14, 2015	6.638	6.641	6.615	6.628	32,981	-0.00(-0.07%)
Sep 11, 2015	6.651	6.651	6.622	6.633	38,603	-0.01(-0.21%)
Sep 10, 2015	6.638	6.661	6.610	6.647	108,794	+0.02(+0.28%)
Sep 09, 2015	6.656	6.716	6.615	6.628	156,665	-0.05(-0.69%)
Sep 08, 2015	6.642	6.679	6.642	6.674	36,593	+0.04(+0.62%)
Sep 04, 2015	6.642	6.633	6.633	6.633	145,841	-0.08(-1.16%)
Sep 03, 2015	6.711	6.743	6.670	6.711	84,980	-0.04(-0.61%)
Sep 02, 2015	6.739	6.794	6.702	6.752	167,057	-0.01(-0.14%)
Sep 01, 2015	6.619	6.789	6.619	6.761	387,491	+0.10(+1.45%)
Aug 31, 2015	6.647	6.674	6.620	6.665	107,966	+0.03(+0.41%)
Aug 28, 2015	6.647	6.647	6.560	6.638	102,871	-0.00(-0.07%)
Aug 27, 2015	6.647	6.670	6.592	6.642	214,140	-0.02(-0.28%)
Aug 26, 2015	6.661	6.679	6.528	6.661	234,811	+0.00(+0.00%)
Aug 25, 2015	6.583	6.661	6.491	6.661	139,164	+0.19(+2.98%)
Aug 24, 2015	6.628	6.679	6.417	6.468	341,092	-0.28(-4.08%)
Aug 21, 2015	6.794	6.794	6.743	6.743	202,898	-0.02(-0.27%)
Aug 20, 2015	6.821	6.844	6.761	6.761	63,317	-0.07(-1.01%)
Aug 19, 2015	6.821	6.835	6.784	6.830	328,075	+0.02(+0.25%)
Aug 18, 2015	6.850	6.850	6.813	6.813	123,961	-0.03(-0.47%)
Aug 17, 2015	6.827	6.845	6.795	6.845	69,518	+0.00(+0.07%)
Aug 14, 2015	6.832	6.863	6.781	6.841	109,601	-0.01(-0.20%)
Aug 13, 2015	6.827	6.854	6.804	6.854	71,355	+0.01(+0.20%)
Aug 12, 2015	6.713	6.841	6.690	6.841	166,022	+0.07(+1.08%)
Aug 11, 2015	6.786	6.795	6.731	6.767	55,278	-0.04(-0.54%)
Aug 10, 2015	6.845	6.859	6.768	6.804	70,285	-0.03(-0.40%)
Aug 07, 2015	6.850	6.850	6.795	6.832	64,506	-0.01(-0.13%)
Aug 06, 2015	6.923	6.923	6.832	6.841	105,907	-0.05(-0.79%)
Aug 05, 2015	6.909	6.936	6.886	6.895	64,363	-0.00(-0.07%)
Aug 04, 2015	6.936	6.941	6.886	6.900	83,711	-0.02(-0.33%)
Aug 03, 2015	6.936	6.936	6.872	6.923	46,070	+0.03(+0.48%)
Jul 31, 2015	6.895	6.895	6.872	6.889	50,816	+0.01(+0.11%)
Jul 30, 2015	6.827	6.891	6.827	6.882	64,137	+0.05(+0.73%)
Jul 29, 2015	6.809	6.836	6.786	6.832	53,604	+0.05(+0.67%)
Jul 28, 2015	6.800	6.832	6.763	6.786	100,199	+0.00(+0.00%)
Jul 27, 2015	6.791	6.813	6.754	6.786	112,136	-0.00(-0.07%)
Jul 24, 2015	6.959	6.964	6.786	6.791	83,676	-0.16(-2.29%)
Jul 23, 2015	6.995	6.995	6.918	6.950	66,374	-0.01(-0.20%)
Jul 22, 2015	6.968	6.973	6.936	6.964	69,586	+0.02(+0.33%)
Jul 21, 2015	6.927	6.954	6.900	6.941	35,332	+0.04(+0.51%)
Jul 20, 2015	6.982	7.001	6.906	6.906	128,617	-0.11(-1.61%)
Jul 17, 2015	7.055	7.055	6.983	7.019	43,715	-0.06(-0.83%)
Jul 16, 2015	6.987	7.077	6.982	7.077	159,590	+0.11(+1.62%)
Jul 15, 2015	6.978	6.978	6.919	6.964	51,903	+0.03(+0.39%)
Jul 14, 2015	6.919	6.946	6.897	6.937	75,027	+0.02(+0.33%)
Jul 13, 2015	6.973	6.973	6.892	6.915	167,373	-0.03(-0.39%)
Jul 10, 2015	6.865	6.960	6.865	6.942	123,389	+0.07(+0.99%)
Jul 09, 2015	6.901	6.901	6.856	6.874	80,615	+0.03(+0.40%)
Jul 08, 2015	6.906	6.906	6.824	6.847	92,954	-0.07(-0.98%)
Jul 07, 2015	6.951	6.973	6.847	6.915	279,987	-0.01(-0.21%)
Jul 06, 2015	6.960	6.960	6.910	6.929	91,143	-0.03(-0.44%)
Jul 02, 2015	7.019	6.960	6.960	6.960	73,286	-0.03(-0.39%)
Jul 01, 2015	6.964	7.041	6.951	6.987	115,392	+0.06(+0.91%)
Jun 30, 2015	6.937	6.942	6.906	6.924	119,488	+0.04(+0.52%)
Jun 29, 2015	6.919	6.964	6.838	6.888	144,461	-0.08(-1.10%)
Jun 26, 2015	7.113	7.113	6.951	6.964	91,907	-0.15(-2.10%)
Jun 25, 2015	7.163	7.172	7.109	7.113	172,585	-0.03(-0.38%)
Jun 24, 2015	7.132	7.150	7.109	7.141	66,398	+0.01(+0.13%)
Jun 23, 2015	7.123	7.150	7.113	7.132	43,197	-0.00(-0.06%)
Jun 22, 2015	7.113	7.141	7.091	7.136	67,716	+0.05(+0.64%)
Jun 19, 2015	7.127	7.127	7.074	7.091	135,428	-0.04(-0.57%)
Jun 18, 2015	7.159	7.159	7.118	7.132	52,844	-0.01(-0.19%)
Jun 17, 2015	7.172	7.172	7.136	7.145	102,705	-0.02(-0.25%)
Jun 16, 2015	7.181	7.181	7.127	7.163	44,395	+0.01(+0.11%)
Jun 15, 2015	7.155	7.169	7.129	7.155	46,313	-0.01(-0.19%)
Jun 12, 2015	7.209	7.209	7.164	7.169	118,557	-0.02(-0.25%)
Jun 11, 2015	7.191	7.205	7.169	7.187	70,471	+0.02(+0.25%)
Jun 10, 2015	7.200	7.200	7.160	7.169	81,295	-0.01(-0.12%)
Jun 09, 2015	7.187	7.209	7.169	7.178	79,301	-0.02(-0.25%)
Jun 08, 2015	7.187	7.232	7.164	7.196	100,511	+0.00(+0.06%)
Jun 05, 2015	7.164	7.196	7.155	7.191	78,958	+0.00(+0.06%)
Jun 04, 2015	7.232	7.232	7.182	7.187	56,927	-0.04(-0.50%)
Jun 03, 2015	7.245	7.245	7.196	7.223	57,898	+0.00(+0.00%)
Jun 02, 2015	7.223	7.236	7.205	7.223	26,682	-0.01(-0.12%)
Jun 01, 2015	7.209	7.232	7.205	7.232	86,097	+0.04(+0.50%)
May 29, 2015	7.303	7.303	7.155	7.196	222,352	-0.09(-1.17%)
May 28, 2015	7.268	7.285	7.241	7.281	90,661	+0.01(+0.12%)
May 27, 2015	7.227	7.272	7.227	7.272	87,389	+0.05(+0.68%)
May 26, 2015	7.263	7.277	7.209	7.223	58,518	-0.04(-0.56%)
May 22, 2015	7.272	7.263	7.263	7.263	48,177	-0.02(-0.31%)
May 21, 2015	7.272	7.303	7.259	7.285	107,490	+0.01(+0.12%)
May 20, 2015	7.250	7.277	7.232	7.277	86,082	+0.04(+0.56%)
May 19, 2015	7.259	7.259	7.218	7.236	68,604	+0.01(+0.17%)
May 18, 2015	7.237	7.237	7.193	7.224	139,656	-0.00(-0.06%)
May 15, 2015	7.242	7.242	7.215	7.229	73,506	-0.01(-0.12%)
May 14, 2015	7.260	7.260	7.224	7.237	165,614	+0.03(+0.37%)
May 13, 2015	7.188	7.224	7.188	7.211	114,804	+0.01(+0.19%)
May 12, 2015	7.229	7.233	7.197	7.197	75,730	-0.04(-0.49%)
May 11, 2015	7.242	7.250	7.211	7.233	67,073	-0.02(-0.23%)
May 08, 2015	7.233	7.255	7.233	7.250	49,606	+0.03(+0.35%)
May 07, 2015	7.220	7.224	7.211	7.224	92,294	+0.02(+0.25%)
May 06, 2015	7.233	7.233	7.175	7.206	168,193	-0.03(-0.37%)
May 05, 2015	7.220	7.251	7.220	7.233	143,217	-0.00(-0.06%)
May 04, 2015	7.269	7.309	7.224	7.237	139,368	-0.03(-0.37%)
May 01, 2015	7.251	7.286	7.251	7.264	147,360	+0.02(+0.25%)
Apr 30, 2015	7.251	7.260	7.237	7.246	116,529	-0.00(-0.06%)
Apr 29, 2015	7.251	7.251	7.229	7.251	99,890	-0.00(-0.06%)
Apr 28, 2015	7.286	7.286	7.253	7.255	79,390	-0.03(-0.35%)
Apr 27, 2015	7.313	7.313	7.255	7.281	159,004	-0.02(-0.26%)
Apr 24, 2015	7.291	7.318	7.269	7.300	102,600	+0.01(+0.12%)
Apr 23, 2015	7.277	7.304	7.264	7.291	98,405	+0.01(+0.18%)
Apr 22, 2015	7.282	7.286	7.251	7.277	141,240	-0.00(-0.06%)
Apr 21, 2015	7.264	7.282	7.246	7.282	68,233	+0.02(+0.23%)
Apr 20, 2015	7.283	7.283	7.243	7.265	87,039	+0.02(+0.24%)
Apr 17, 2015	7.270	7.279	7.208	7.248	83,473	-0.01(-0.12%)
Apr 16, 2015	7.257	7.257	7.226	7.257	76,920	+0.03(+0.45%)
Apr 15, 2015	7.261	7.279	7.204	7.224	125,347	-0.03(-0.45%)
Apr 14, 2015	7.305	7.314	7.243	7.257	38,150	-0.03(-0.42%)
Apr 13, 2015	7.314	7.314	7.243	7.288	54,493	-0.01(-0.18%)
Apr 10, 2015	7.252	7.301	7.239	7.301	65,961	+0.08(+1.04%)
Apr 09, 2015	7.230	7.252	7.221	7.226	107,327	+0.00(+0.00%)
Apr 08, 2015	7.226	7.248	7.212	7.226	45,026	+0.02(+0.25%)
Apr 07, 2015	7.181	7.208	7.173	7.208	56,218	+0.04(+0.62%)
Apr 06, 2015	7.168	7.181	7.137	7.164	103,747	+0.01(+0.19%)
Apr 02, 2015	7.151	7.151	7.151	7.151	91,189	-0.04(-0.55%)
Apr 01, 2015	7.159	7.208	7.159	7.190	109,576	+0.00(+0.06%)
Mar 31, 2015	7.190	7.221	7.159	7.186	96,818	-0.00(-0.06%)
Mar 30, 2015	7.212	7.226	7.190	7.190	86,245	-0.04(-0.49%)
Mar 27, 2015	7.190	7.226	7.186	7.226	143,366	+0.03(+0.37%)
Mar 26, 2015	7.199	7.199	7.164	7.199	132,495	+0.02(+0.25%)
Mar 25, 2015	7.155	7.181	7.151	7.181	114,058	+0.02(+0.31%)
Mar 24, 2015	7.128	7.173	7.128	7.159	130,918	+0.03(+0.37%)
Mar 23, 2015	7.142	7.199	7.128	7.133	234,186	-0.02(-0.25%)
Mar 20, 2015	7.164	7.186	7.146	7.151	96,529	-0.00(-0.06%)
Mar 19, 2015	7.199	7.208	7.155	7.155	51,923	-0.06(-0.80%)
Mar 18, 2015	7.204	7.235	7.177	7.212	69,378	-0.00(-0.06%)
Mar 17, 2015	7.274	7.274	7.217	7.217	91,245	-0.03(-0.45%)
Mar 16, 2015	7.210	7.262	7.210	7.249	94,968	+0.04(+0.55%)
Mar 13, 2015	7.201	7.227	7.196	7.210	65,563	+0.00(+0.00%)
Mar 12, 2015	7.218	7.232	7.205	7.210	57,751	-0.01(-0.18%)
Mar 11, 2015	7.205	7.249	7.188	7.223	91,376	+0.02(+0.30%)
Mar 10, 2015	7.227	7.232	7.196	7.201	77,338	-0.04(-0.55%)
Mar 09, 2015	7.192	7.240	7.192	7.240	65,698	+0.03(+0.43%)
Mar 06, 2015	7.284	7.284	7.196	7.210	67,981	-0.05(-0.72%)
Mar 05, 2015	7.293	7.315	7.249	7.262	63,954	-0.04(-0.60%)
Mar 04, 2015	7.245	7.306	7.214	7.306	88,747	+0.07(+0.97%)
Mar 03, 2015	7.254	7.278	7.232	7.236	42,439	-0.04(-0.61%)
Mar 02, 2015	7.240	7.284	7.240	7.280	60,901	+0.03(+0.37%)
Feb 27, 2015	7.249	7.271	7.205	7.254	84,424	-0.01(-0.18%)
Feb 26, 2015	7.284	7.284	7.249	7.267	79,909	-0.01(-0.18%)
Feb 25, 2015	7.275	7.359	7.262	7.280	148,937	+0.03(+0.42%)
Feb 24, 2015	7.205	7.328	7.205	7.249	106,000	+0.05(+0.73%)
Feb 23, 2015	7.122	7.218	7.122	7.196	101,575	+0.04(+0.61%)
Feb 20, 2015	7.131	7.153	7.113	7.153	77,097	+0.00(+0.00%)
Feb 19, 2015	7.091	7.153	7.082	7.153	101,094	+0.05(+0.74%)
Feb 18, 2015	7.087	7.109	7.087	7.100	58,394	-0.02(-0.31%)
Feb 17, 2015	7.153	7.162	7.122	7.122	128,263	-0.02(-0.33%)
Feb 13, 2015	7.149	7.145	7.145	7.145	96,401	-0.01(-0.12%)
Feb 12, 2015	7.119	7.154	7.110	7.154	100,220	+0.05(+0.67%)
Feb 11, 2015	7.088	7.106	7.071	7.106	99,272	+0.02(+0.25%)
Feb 10, 2015	7.036	7.110	7.036	7.088	117,180	+0.01(+0.18%)
Feb 09, 2015	7.093	7.102	7.075	7.075	86,384	-0.02(-0.31%)
Feb 06, 2015	7.128	7.128	7.080	7.097	56,080	+0.00(+0.00%)
Feb 05, 2015	7.054	7.102	7.049	7.097	140,553	+0.03(+0.43%)
Feb 04, 2015	7.067	7.084	7.001	7.067	139,217	-0.01(-0.18%)
Feb 03, 2015	7.032	7.080	6.949	7.080	144,324	+0.07(+1.06%)
Feb 02, 2015	6.988	7.006	6.958	7.006	172,967	+0.04(+0.56%)
Jan 30, 2015	6.949	6.966	6.932	6.966	207,866	+0.02(+0.25%)
Jan 29, 2015	6.914	6.949	6.901	6.949	130,929	+0.05(+0.69%)
Jan 28, 2015	6.914	6.927	6.888	6.901	117,490	-0.02(-0.31%)
Jan 27, 2015	6.910	6.932	6.871	6.923	369,492	+0.00(+0.00%)
Jan 26, 2015	6.953	6.971	6.919	6.923	161,809	-0.04(-0.56%)
Jan 23, 2015	6.927	6.966	6.905	6.962	322,173	+0.03(+0.50%)
Jan 22, 2015	6.949	6.949	6.919	6.927	139,954	+0.00(+0.06%)
Jan 21, 2015	6.932	6.932	6.885	6.923	216,428	-0.02(-0.25%)
Jan 20, 2015	7.014	7.014	6.905	6.940	209,489	-0.04(-0.58%)
Jan 16, 2015	6.972	6.981	6.942	6.981	63,278	+0.00(+0.00%)
Jan 15, 2015	6.994	6.998	6.946	6.981	54,811	+0.02(+0.31%)
Jan 14, 2015	6.972	7.054	6.929	6.959	50,742	-0.06(-0.80%)
Jan 13, 2015	7.007	7.046	6.990	7.015	153,366	+0.02(+0.25%)
Jan 12, 2015	6.994	7.011	6.964	6.998	134,430	+0.01(+0.19%)
Jan 09, 2015	6.955	7.003	6.951	6.985	186,618	+0.01(+0.19%)
Jan 08, 2015	6.899	6.981	6.877	6.972	140,028	+0.09(+1.32%)
Jan 07, 2015	6.864	6.899	6.855	6.882	73,580	+0.03(+0.51%)
Jan 06, 2015	6.864	6.886	6.842	6.847	210,401	-0.01(-0.13%)
Jan 05, 2015	6.851	6.873	6.829	6.855	102,124	-0.03(-0.38%)
Jan 02, 2015	6.855	6.907	6.855	6.881	199,170	+0.04(+0.57%)
Dec 31, 2014	6.860	6.842	6.842	6.842	1,164,802	-0.01(-0.19%)
Dec 30, 2014	6.868	6.899	6.842	6.855	375,901	-0.04(-0.63%)
Dec 29, 2014	6.912	6.933	6.899	6.899	386,095	-0.03(-0.44%)
Dec 26, 2014	6.894	6.938	6.879	6.929	75,800	+0.03(+0.44%)
Dec 24, 2014	6.886	6.899	6.899	6.899	149,357	+0.00(+0.06%)
Dec 23, 2014	6.907	6.916	6.860	6.894	215,608	+0.03(+0.38%)
Dec 22, 2014	6.933	6.933	6.868	6.868	212,559	-0.07(-1.06%)
Dec 19, 2014	6.933	6.985	6.894	6.942	328,116	+0.03(+0.38%)
Dec 18, 2014	6.886	6.981	6.886	6.916	443,279	+0.10(+1.39%)
Dec 17, 2014	6.782	6.886	6.739	6.821	453,909	+0.07(+1.03%)
Dec 16, 2014	6.682	6.804	6.682	6.752	445,392	-0.03(-0.40%)
Dec 15, 2014	6.856	6.869	6.779	6.779	148,124	-0.04(-0.57%)
Dec 12, 2014	6.929	6.929	6.792	6.818	264,749	-0.11(-1.61%)
Dec 11, 2014	6.912	6.955	6.899	6.929	196,373	+0.01(+0.12%)
Dec 10, 2014	6.933	6.972	6.899	6.921	225,589	-0.03(-0.43%)
Dec 09, 2014	6.998	7.002	6.903	6.951	236,597	-0.05(-0.67%)
Dec 08, 2014	7.049	7.079	6.998	6.998	242,199	-0.11(-1.51%)
Dec 05, 2014	7.148	7.157	7.101	7.105	176,250	-0.04(-0.60%)
Dec 04, 2014	7.097	7.148	7.088	7.148	295,361	+0.06(+0.85%)
Dec 03, 2014	7.049	7.118	7.041	7.088	189,313	+0.01(+0.12%)
Dec 02, 2014	7.071	7.079	7.019	7.079	107,820	+0.00(+0.06%)
Dec 01, 2014	7.152	7.157	7.075	7.075	94,215	-0.09(-1.32%)
Nov 28, 2014	7.118	7.170	7.095	7.170	66,836	+0.07(+0.97%)
Nov 26, 2014	7.062	7.101	7.101	7.101	81,292	+0.02(+0.24%)
Nov 25, 2014	7.054	7.084	7.045	7.084	218,338	+0.01(+0.18%)
Nov 24, 2014	7.062	7.075	7.028	7.071	125,940	+0.01(+0.12%)
Nov 21, 2014	7.071	7.075	7.028	7.062	141,406	+0.01(+0.12%)
Nov 20, 2014	7.024	7.054	7.011	7.054	96,616	+0.03(+0.37%)
Nov 19, 2014	7.075	7.075	7.015	7.028	132,709	-0.06(-0.79%)
Nov 18, 2014	7.075	7.101	7.067	7.084	138,024	+0.01(+0.10%)
Nov 17, 2014	7.115	7.122	7.059	7.076	119,181	-0.06(-0.84%)
Nov 14, 2014	7.123	7.145	7.111	7.136	113,045	+0.01(+0.12%)
Nov 13, 2014	7.115	7.170	7.098	7.128	179,213	+0.00(+0.06%)
Nov 12, 2014	7.132	7.139	7.085	7.123	116,226	-0.03(-0.42%)
Nov 11, 2014	7.111	7.166	7.085	7.153	121,570	+0.04(+0.60%)
Nov 10, 2014	7.170	7.170	7.068	7.111	99,240	-0.06(-0.77%)
Nov 07, 2014	7.136	7.166	7.102	7.166	87,006	+0.05(+0.66%)
Nov 06, 2014	7.089	7.132	7.074	7.119	125,414	+0.02(+0.30%)
Nov 05, 2014	7.098	7.115	7.083	7.098	135,776	-0.00(-0.06%)
Nov 04, 2014	7.174	7.178	7.093	7.102	128,063	-0.09(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.