Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2015	44.55	44.55	44.55	44.55	126	+0.83(+1.90%)
Jan 23, 2015	43.75	43.72	43.72	43.72	760	+1.35(+3.19%)
Jan 14, 2015	42.37	42.37	42.37	42.37	316	-0.79(-1.83%)
Jan 09, 2015	43.16	43.16	43.16	43.16	380	+0.14(+0.33%)
Jan 08, 2015	43.02	43.02	43.02	43.02	238	+0.94(+2.25%)
Jan 07, 2015	42.06	42.07	42.06	42.07	760	+0.29(+0.70%)
Jan 06, 2015	42.18	42.22	41.77	41.78	2,734	-0.05(-0.11%)
Jan 05, 2015	42.38	42.38	41.23	41.83	6,351	-1.40(-3.23%)
Jan 02, 2015	43.22	43.22	43.22	43.22	316	-0.52(-1.19%)
Dec 31, 2014	43.75	43.75	43.75	43.75	126	-0.13(-0.31%)
Dec 30, 2014	43.56	44.02	43.56	43.88	5,541	-0.07(-0.16%)
Dec 29, 2014	43.77	43.95	43.77	43.95	689	-0.09(-0.20%)
Dec 24, 2014	44.04	44.04	44.04	44.04	633	+0.08(+0.18%)
Dec 22, 2014	43.96	43.96	43.96	43.96	760	+0.86(+1.99%)
Dec 17, 2014	43.04	43.10	43.04	43.10	53	+0.44(+1.02%)
Dec 15, 2014	42.66	42.66	42.66	42.66	512	-1.17(-2.67%)
Dec 11, 2014	43.83	43.83	43.83	43.83	40	-0.01(-0.02%)
Dec 10, 2014	43.99	44.09	43.84	43.84	1,734	-0.41(-0.93%)
Dec 08, 2014	44.47	44.47	44.25	44.26	119	-0.56(-1.25%)
Dec 05, 2014	44.87	44.82	44.82	44.81	673	-0.00(-0.01%)
Dec 04, 2014	44.82	44.82	44.82	44.82	321	+0.22(+0.49%)
Dec 03, 2014	44.60	44.60	44.60	44.60	292	-0.28(-0.63%)
Dec 01, 2014	44.86	44.88	44.86	44.88	484	-0.04(-0.09%)
Nov 28, 2014	44.92	44.92	44.92	44.92	331	+0.20(+0.45%)
Nov 24, 2014	44.72	44.72	44.72	44.72	128	-0.01(-0.03%)
Nov 21, 2014	44.73	44.73	44.73	44.73	504	+0.17(+0.38%)
Nov 20, 2014	44.37	44.56	44.37	44.56	700	+0.21(+0.48%)
Nov 19, 2014	44.35	44.35	44.35	44.35	224	+0.03(+0.07%)
Nov 17, 2014	44.76	44.76	44.32	44.32	29	-0.00(-0.00%)
Nov 13, 2014	44.33	44.33	44.32	44.32	206	-0.05(-0.11%)
Nov 12, 2014	44.35	44.40	44.33	44.36	1,266	-0.25(-0.57%)
Nov 11, 2014	44.58	44.62	44.58	44.62	352	+0.32(+0.71%)
Nov 06, 2014	44.30	44.30	44.30	44.30	128	-0.11(-0.25%)
Nov 05, 2014	44.39	44.41	44.39	44.41	1,122	+0.13(+0.29%)
Nov 04, 2014	44.33	44.33	44.13	44.28	2,665	-1.17(-2.58%)
Nov 03, 2014	45.46	45.46	45.46	45.46	247	+1.13(+2.55%)
Oct 30, 2014	44.33	44.33	44.33	44.33	183	+0.59(+1.36%)
Oct 27, 2014	43.72	43.75	43.72	43.73	125	-0.36(-0.81%)
Oct 24, 2014	43.61	44.21	43.61	44.09	3,330	+0.56(+1.29%)
Oct 23, 2014	43.58	43.65	43.53	43.53	1,679	+0.21(+0.49%)
Oct 22, 2014	43.24	43.32	43.24	43.32	853	+1.42(+3.39%)
Oct 16, 2014	41.90	41.90	41.90	41.90	1,537	-0.94(-2.20%)
Oct 13, 2014	42.63	42.84	42.84	42.84	1,921	-0.49(-1.13%)
Oct 09, 2014	43.64	43.64	43.33	43.33	87	-0.23(-0.54%)
Oct 07, 2014	43.57	43.57	43.57	43.57	44	-0.24(-0.54%)
Oct 03, 2014	43.81	43.81	43.81	43.81	512	-0.37(-0.84%)
Oct 01, 2014	44.18	44.18	44.18	44.18	25	-1.56(-3.41%)
Sep 24, 2014	45.74	45.74	45.74	45.74	178	+0.00(+0.00%)
Sep 23, 2014	45.74	45.74	45.74	45.74	55	+0.00(+0.00%)
Sep 22, 2014	45.74	45.74	45.74	45.74	166	-0.12(-0.26%)
Sep 19, 2014	45.86	45.86	45.86	45.86	26	+0.00(+0.00%)
Sep 16, 2014	45.86	45.86	45.86	45.86	0	-0.00(-0.00%)
Sep 15, 2014	45.78	45.89	45.78	45.86	1,345	+0.05(+0.10%)
Sep 12, 2014	45.82	45.82	45.81	45.81	557	-0.12(-0.25%)
Sep 10, 2014	45.93	45.93	45.93	45.93	0	-0.00(-0.00%)
Sep 09, 2014	46.10	46.10	45.93	45.93	345	-0.25(-0.54%)
Sep 08, 2014	46.18	46.18	46.18	46.18	1,088	-0.31(-0.67%)
Sep 05, 2014	46.49	46.49	46.49	46.49	87	-0.00(-0.00%)
Sep 04, 2014	46.84	46.84	46.49	46.49	640	-0.48(-1.03%)
Sep 03, 2014	46.97	46.97	46.97	46.97	320	+0.30(+0.64%)
Aug 28, 2014	46.59	46.67	46.67	46.67	1,024	+0.10(+0.22%)
Aug 26, 2014	46.67	46.57	46.57	46.57	2,433	+0.12(+0.26%)
Aug 22, 2014	46.45	46.45	46.45	46.45	512	-0.22(-0.46%)
Aug 21, 2014	46.67	46.67	46.67	46.67	1,280	+0.22(+0.47%)
Aug 20, 2014	46.95	46.95	46.33	46.45	640	+0.16(+0.35%)
Aug 15, 2014	46.28	46.28	46.28	46.28	256	+0.09(+0.20%)
Aug 14, 2014	46.12	46.19	46.12	46.19	922	+0.59(+1.30%)
Aug 13, 2014	45.60	45.60	45.60	45.60	115	+0.00(+0.00%)
Aug 08, 2014	45.39	45.60	45.60	45.60	1,537	-1.33(-2.84%)
Aug 07, 2014	46.93	46.93	46.93	46.93	53	+0.00(+0.00%)
Aug 06, 2014	46.93	46.93	46.93	46.93	32	+0.00(+0.00%)
Aug 04, 2014	46.93	46.93	46.93	46.93	0	+0.00(+0.00%)
Jul 31, 2014	47.03	46.93	46.93	46.93	1,409	-0.09(-0.20%)
Jul 30, 2014	47.03	47.03	47.03	47.03	64	+0.00(+0.00%)
Jul 29, 2014	47.31	47.31	47.03	47.03	384	-0.15(-0.31%)
Jul 28, 2014	47.17	47.17	47.17	47.17	512	-0.06(-0.13%)
Jul 25, 2014	47.11	47.24	47.11	47.24	1,024	-0.23(-0.48%)
Jul 24, 2014	47.42	47.46	47.42	47.46	1,152	+0.04(+0.08%)
Jul 23, 2014	47.21	47.50	47.21	47.42	2,561	-0.01(-0.02%)
Jul 22, 2014	47.43	47.43	47.43	47.43	256	+0.22(+0.46%)
Jul 21, 2014	47.01	47.21	47.01	47.21	896	-0.06(-0.13%)
Jul 17, 2014	47.28	47.28	47.28	47.28	640	-0.01(-0.02%)
Jul 14, 2014	47.29	47.29	47.29	47.29	640	+0.31(+0.65%)
Jul 11, 2014	46.93	46.98	46.93	46.98	3,566	-0.34(-0.71%)
Jul 10, 2014	47.31	47.31	47.31	47.31	57	+0.00(+0.00%)
Jul 09, 2014	47.31	47.31	47.31	47.31	256	-0.05(-0.12%)
Jul 08, 2014	47.37	47.37	47.37	47.37	435	-0.52(-1.09%)
Jul 02, 2014	47.89	47.89	47.89	47.89	640	+0.39(+0.82%)
Jul 01, 2014	47.50	47.50	47.50	47.50	1	+0.00(+0.00%)
Jun 30, 2014	47.49	47.50	47.39	47.50	783	+0.20(+0.43%)
Jun 24, 2014	47.30	47.30	47.30	47.30	128	+0.02(+0.05%)
Jun 23, 2014	47.25	47.27	47.25	47.27	1,537	-0.37(-0.77%)
Jun 20, 2014	47.63	47.64	47.63	47.64	704	+0.04(+0.09%)
Jun 19, 2014	47.54	47.60	47.54	47.60	256	+0.40(+0.84%)
Jun 18, 2014	47.39	47.39	47.20	47.20	1,794	+0.02(+0.03%)
Jun 17, 2014	48.81	48.81	47.06	47.19	5,463	+0.07(+0.15%)
Jun 16, 2014	47.52	50.32	47.11	47.12	2,135	-0.05(-0.12%)
Jun 13, 2014	47.15	47.17	47.15	47.17	662	+0.23(+0.48%)
Jun 12, 2014	46.95	46.95	46.95	46.95	264	-0.20(-0.43%)
Jun 09, 2014	47.26	47.15	47.15	47.15	640	-0.14(-0.30%)
Jun 06, 2014	47.29	47.29	47.29	47.29	1,125	+0.31(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.