Date	Open	High	Low	Close	Volume	Change (%)
Aug 28, 2015	48.95	49.03	49.03	49.03	2,928	+2.02(+4.30%)
Aug 26, 2015	47.55	47.01	47.01	47.01	702	+0.77(+1.66%)
Aug 24, 2015	47.14	47.14	46.24	46.24	58	-4.35(-8.61%)
Jul 10, 2015	50.43	50.59	50.59	50.59	1,288	+0.24(+0.47%)
Jul 08, 2015	50.36	50.36	50.36	50.36	468	+0.14(+0.27%)
Jul 06, 2015	50.41	50.22	50.22	50.22	351	-0.61(-1.19%)
Jun 29, 2015	50.82	50.82	50.82	50.82	117	-1.07(-2.07%)
May 21, 2015	51.90	51.90	51.90	51.90	234	+0.71(+1.39%)
May 13, 2015	51.18	51.18	51.18	51.18	23	+0.65(+1.28%)
May 06, 2015	50.53	50.53	50.53	50.53	468	-0.91(-1.76%)
May 04, 2015	51.44	51.44	51.44	51.44	234	+0.47(+0.92%)
May 01, 2015	50.97	50.97	50.97	50.97	175	+0.17(+0.34%)
Apr 30, 2015	51.65	51.65	50.80	50.80	360	-0.73(-1.42%)
Apr 24, 2015	51.53	51.53	51.53	51.53	351	+0.01(+0.02%)
Apr 23, 2015	51.52	51.52	51.52	51.52	292	+0.29(+0.57%)
Apr 22, 2015	51.23	51.23	51.23	51.23	126	+0.09(+0.17%)
Apr 20, 2015	51.15	51.15	51.15	51.15	117	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.