Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2015 33.79 33.79 33.33 33.53 35,018,708 -0.06(-0.18%)
Jun 29, 2015 33.73 34.12 33.53 33.59 28,839,353 -0.33(-0.97%)
Jun 26, 2015 34.17 34.29 33.87 33.92 35,670,284 -0.10(-0.29%)
Jun 25, 2015 34.21 34.34 33.92 34.02 23,024,534 -0.21(-0.61%)
Jun 24, 2015 34.34 34.52 34.23 34.23 23,080,401 -0.27(-0.78%)
Jun 23, 2015 34.41 34.59 34.34 34.50 18,451,912 +0.19(+0.55%)
Jun 22, 2015 34.34 34.50 34.28 34.31 14,040,805 +0.13(+0.38%)
Jun 19, 2015 34.23 34.51 34.18 34.18 28,878,959 -0.19(-0.55%)
Jun 18, 2015 34.08 34.51 34.05 34.37 24,510,571 +0.39(+1.15%)
Jun 17, 2015 34.05 34.18 33.85 33.98 20,993,535 -0.06(-0.18%)
Jun 16, 2015 34.06 34.10 33.81 34.04 20,668,834 +0.00(+0.00%)
Jun 15, 2015 34.06 34.12 33.86 34.04 20,932,697 -0.17(-0.50%)
Jun 12, 2015 34.30 34.46 34.10 34.21 21,685,532 -0.25(-0.73%)
Jun 11, 2015 34.32 34.57 34.26 34.46 20,155,476 +0.15(+0.44%)
Jun 10, 2015 34.08 34.43 34.04 34.31 23,673,900 +0.30(+0.88%)
Jun 09, 2015 34.05 34.13 33.89 34.01 23,211,054 +0.03(+0.09%)
Jun 08, 2015 33.97 34.15 33.92 33.98 17,669,865 -0.11(-0.32%)
Jun 05, 2015 34.19 34.28 33.93 34.09 23,067,781 -0.15(-0.44%)
Jun 04, 2015 34.20 34.56 34.11 34.24 20,659,114 -0.17(-0.49%)
Jun 03, 2015 34.55 34.66 34.28 34.41 17,201,019 -0.08(-0.23%)
Jun 02, 2015 34.64 34.66 34.35 34.49 18,666,242 -0.07(-0.20%)
Jun 01, 2015 34.77 34.92 34.53 34.56 27,551,643 -0.19(-0.55%)
May 29, 2015 34.48 34.99 34.41 34.75 50,083,281 +0.31(+0.90%)
May 28, 2015 34.46 34.53 34.27 34.44 15,817,213 +0.14(+0.41%)
May 27, 2015 34.21 34.47 34.07 34.30 22,041,415 +0.19(+0.56%)
May 26, 2015 34.18 34.34 34.03 34.11 18,862,678 -0.17(-0.50%)
May 22, 2015 34.32 34.28 34.28 34.28 12,973,500 -0.08(-0.23%)
May 21, 2015 34.23 34.49 34.21 34.36 18,112,173 +0.06(+0.17%)
May 20, 2015 34.30 34.49 34.27 34.30 15,316,889 +0.09(+0.26%)
May 19, 2015 33.87 34.39 33.84 34.21 20,853,597 +0.23(+0.68%)
May 18, 2015 33.98 34.06 33.90 33.98 24,619,161 -0.01(-0.03%)
May 15, 2015 34.00 34.05 33.92 33.99 16,886,762 +0.05(+0.15%)
May 14, 2015 33.71 33.99 33.66 33.94 17,894,337 +0.41(+1.22%)
May 13, 2015 33.77 33.80 33.47 33.53 23,762,295 -0.25(-0.74%)
May 12, 2015 33.81 33.96 33.72 33.78 17,889,918 -0.18(-0.53%)
May 11, 2015 34.09 34.26 33.94 33.96 26,469,509 -0.06(-0.18%)
May 08, 2015 33.81 34.15 33.80 34.02 20,411,756 +0.44(+1.31%)
May 07, 2015 33.44 33.75 33.33 33.58 21,508,459 +0.12(+0.36%)
May 06, 2015 33.75 33.90 33.21 33.46 26,859,481 -0.66(-1.93%)
May 05, 2015 34.37 34.43 34.01 34.12 22,382,158 -0.20(-0.58%)
May 04, 2015 34.11 34.51 34.05 34.32 23,557,837 +0.24(+0.70%)
May 01, 2015 33.86 34.21 33.86 34.08 21,543,362 +0.15(+0.44%)
Apr 30, 2015 34.11 34.22 33.71 33.93 27,709,137 -0.36(-1.05%)
Apr 29, 2015 34.17 34.46 33.95 34.29 37,545,364 -0.19(-0.55%)
Apr 28, 2015 34.74 34.88 34.15 34.48 46,166,699 -0.11(-0.32%)
Apr 27, 2015 35.34 35.46 34.42 34.59 42,486,633 -0.68(-1.93%)
Apr 24, 2015 35.20 35.40 35.05 35.27 22,801,318 -0.09(-0.25%)
Apr 23, 2015 34.89 35.40 34.82 35.36 22,705,847 +0.43(+1.23%)
Apr 22, 2015 34.82 35.09 34.80 34.93 14,549,762 +0.04(+0.11%)
Apr 21, 2015 35.10 35.40 34.80 34.89 22,065,311 -0.12(-0.34%)
Apr 20, 2015 35.04 35.24 34.94 35.01 22,402,427 -0.03(-0.09%)
Apr 17, 2015 35.00 35.07 34.78 35.04 28,714,998 -0.15(-0.43%)
Apr 16, 2015 35.07 35.29 35.02 35.19 19,579,945 -0.02(-0.06%)
Apr 15, 2015 35.40 35.47 35.12 35.21 29,576,121 +0.18(+0.51%)
Apr 14, 2015 35.05 35.31 34.91 35.03 15,981,680 -0.06(-0.17%)
Apr 13, 2015 35.35 35.53 35.01 35.09 34,303,193 -0.35(-0.99%)
Apr 10, 2015 34.92 35.47 34.90 35.44 24,353,692 +0.41(+1.17%)
Apr 09, 2015 34.64 35.06 34.38 35.03 29,283,143 +0.39(+1.13%)
Apr 08, 2015 34.51 34.83 34.42 34.64 22,974,476 +0.10(+0.29%)
Apr 07, 2015 34.63 34.89 34.51 34.54 14,331,227 +0.06(+0.17%)
Apr 06, 2015 34.42 34.81 34.23 34.48 21,480,465 +0.10(+0.29%)
Apr 02, 2015 34.42 34.38 34.38 34.38 25,111,800 +0.05(+0.15%)
Apr 01, 2015 34.84 34.84 34.11 34.33 32,242,944 -0.46(-1.32%)
Mar 31, 2015 34.89 35.13 34.76 34.79 26,506,614 -0.21(-0.60%)
Mar 30, 2015 34.60 35.22 34.55 35.00 25,512,601 +0.47(+1.36%)
Mar 27, 2015 34.44 34.60 34.23 34.53 22,840,401 +0.37(+1.08%)
Mar 26, 2015 34.11 34.40 33.95 34.16 24,826,831 -0.14(-0.41%)
Mar 25, 2015 34.61 35.00 34.27 34.30 29,205,838 -0.22(-0.64%)
Mar 24, 2015 34.94 35.00 34.50 34.52 33,162,624 -0.53(-1.51%)
Mar 23, 2015 34.51 35.45 34.49 35.05 50,805,127 +0.80(+2.34%)
Mar 20, 2015 34.13 34.47 33.98 34.25 59,160,691 +0.10(+0.29%)
Mar 19, 2015 34.28 34.38 34.07 34.15 20,437,408 -0.23(-0.67%)
Mar 18, 2015 34.03 34.50 33.75 34.38 33,132,722 +0.21(+0.61%)
Mar 17, 2015 34.12 34.30 33.94 34.17 20,632,221 -0.27(-0.78%)
Mar 16, 2015 34.08 34.56 33.96 34.44 29,046,873 +0.44(+1.29%)
Mar 13, 2015 33.92 34.00 33.70 34.00 28,080,492 +0.00(+0.00%)
Mar 12, 2015 33.81 34.06 33.78 34.00 28,177,510 +0.37(+1.10%)
Mar 11, 2015 33.98 34.10 33.63 33.63 25,613,667 -0.15(-0.44%)
Mar 10, 2015 33.83 34.13 33.67 33.78 38,277,674 -0.25(-0.73%)
Mar 09, 2015 33.87 34.18 33.66 34.03 31,171,528 +0.06(+0.18%)
Mar 06, 2015 34.25 34.46 33.75 33.97 39,924,646 -0.50(-1.45%)
Mar 05, 2015 34.73 34.81 34.40 34.47 23,450,715 -0.17(-0.49%)
Mar 04, 2015 34.49 34.77 34.26 34.64 19,386,540 +0.08(+0.23%)
Mar 03, 2015 34.75 34.89 34.41 34.56 24,044,328 -0.21(-0.60%)
Mar 02, 2015 34.32 34.80 34.06 34.77 21,352,030 +0.45(+1.31%)
Feb 27, 2015 34.44 34.66 34.29 34.32 24,388,891 -0.27(-0.78%)
Feb 26, 2015 34.47 34.72 34.38 34.59 19,889,927 -0.07(-0.20%)
Feb 25, 2015 34.25 34.79 33.93 34.66 37,218,467 +0.32(+0.93%)
Feb 24, 2015 34.22 34.34 34.08 34.34 19,357,423 -0.05(-0.15%)
Feb 23, 2015 34.11 34.52 34.06 34.39 23,134,620 -0.17(-0.49%)
Feb 20, 2015 34.27 34.58 34.10 34.56 26,285,645 +0.15(+0.44%)
Feb 19, 2015 34.33 34.47 34.11 34.41 26,658,421 -0.07(-0.20%)
Feb 18, 2015 34.58 34.57 34.24 34.48 21,626,152 -0.10(-0.29%)
Feb 17, 2015 34.54 34.84 34.47 34.58 22,865,708 -0.06(-0.17%)
Feb 13, 2015 34.70 34.64 34.64 34.64 23,389,600 -0.23(-0.66%)
Feb 12, 2015 34.28 34.97 34.23 34.87 43,655,771 +0.62(+1.81%)
Feb 11, 2015 34.00 34.51 34.00 34.25 39,443,873 +0.10(+0.29%)
Feb 10, 2015 33.48 34.22 33.41 34.15 59,420,825 +1.08(+3.27%)
Feb 09, 2015 32.98 33.36 32.85 33.07 28,153,407 -0.10(-0.30%)
Feb 06, 2015 32.96 33.42 32.73 33.17 34,979,601 +0.18(+0.55%)
Feb 05, 2015 33.04 33.20 32.60 32.99 59,430,376 +0.92(+2.87%)
Feb 04, 2015 31.97 32.27 31.72 32.07 36,672,075 +0.05(+0.16%)
Feb 03, 2015 31.84 32.16 31.46 32.02 32,985,324 +0.37(+1.17%)
Feb 02, 2015 31.44 31.65 31.02 31.65 23,141,287 +0.40(+1.28%)
Jan 30, 2015 31.67 31.79 31.20 31.25 43,070,750 -0.58(-1.82%)
Jan 29, 2015 31.91 31.96 31.54 31.83 29,161,007 -0.12(-0.38%)
Jan 28, 2015 32.57 33.14 31.51 31.95 32,043,037 -0.65(-1.99%)
Jan 27, 2015 32.34 33.35 32.30 32.60 40,541,846 -0.20(-0.61%)
Jan 26, 2015 32.47 32.85 32.17 32.80 26,835,147 +0.35(+1.08%)
Jan 23, 2015 32.87 32.90 32.43 32.45 25,975,881 -0.36(-1.10%)
Jan 22, 2015 32.67 32.83 32.05 32.81 29,780,271 +0.17(+0.52%)
Jan 21, 2015 32.92 33.50 32.56 32.64 33,232,527 -0.46(-1.39%)
Jan 20, 2015 32.97 33.11 32.54 33.10 42,168,129 +0.30(+0.91%)
Jan 16, 2015 32.29 32.82 32.26 32.80 23,858,305 +0.40(+1.23%)
Jan 15, 2015 32.48 32.77 32.25 32.40 25,287,844 -0.08(-0.25%)
Jan 14, 2015 32.21 32.72 32.13 32.48 30,594,563 +0.04(+0.12%)
Jan 13, 2015 32.88 33.23 32.12 32.44 34,144,780 -0.33(-1.01%)
Jan 12, 2015 32.67 32.88 32.61 32.77 23,593,137 +0.12(+0.37%)
Jan 09, 2015 32.48 32.70 32.42 32.65 24,746,690 +0.15(+0.46%)
Jan 08, 2015 32.34 32.64 32.22 32.50 46,637,496 +0.65(+2.04%)
Jan 07, 2015 31.72 31.87 31.58 31.85 19,211,223 +0.43(+1.37%)
Jan 06, 2015 31.27 31.86 31.12 31.42 27,958,796 +0.26(+0.83%)
Jan 05, 2015 31.35 31.41 31.01 31.16 23,403,766 -0.17(-0.54%)
Jan 02, 2015 31.27 31.78 31.22 31.33 15,532,779 +0.18(+0.58%)
Dec 31, 2014 31.18 31.15 31.15 31.15 14,930,000 -0.23(-0.73%)
Dec 30, 2014 31.28 31.49 31.24 31.38 11,033,151 -0.01(-0.03%)
Dec 29, 2014 31.46 31.62 31.38 31.39 12,675,206 -0.26(-0.82%)
Dec 26, 2014 31.50 31.84 31.30 31.65 8,606,413 +0.23(+0.73%)
Dec 24, 2014 31.44 31.42 31.42 31.42 10,823,000 -0.03(-0.10%)
Dec 23, 2014 32.18 32.22 30.77 31.45 34,795,986 -0.64(-1.99%)
Dec 22, 2014 31.86 32.12 31.62 32.09 18,395,036 +0.15(+0.47%)
Dec 19, 2014 31.91 32.09 31.61 31.94 44,949,818 -0.03(-0.09%)
Dec 18, 2014 31.52 32.00 31.42 31.97 35,887,868 +0.85(+2.73%)
Dec 17, 2014 30.70 31.35 30.58 31.12 24,657,025 +0.45(+1.47%)
Dec 16, 2014 30.83 31.56 30.64 30.67 23,675,363 -0.19(-0.62%)
Dec 15, 2014 31.13 31.14 30.68 30.86 31,734,057 -0.09(-0.29%)
Dec 12, 2014 31.34 31.44 30.86 30.95 27,514,327 -0.70(-2.21%)
Dec 11, 2014 31.86 33.12 31.51 31.65 26,353,220 -0.21(-0.66%)
Dec 10, 2014 32.00 32.17 31.75 31.86 30,215,868 -0.09(-0.28%)
Dec 09, 2014 31.55 32.01 31.45 31.95 26,383,320 -0.02(-0.06%)
Dec 08, 2014 31.78 32.22 31.76 31.97 26,867,219 -0.02(-0.06%)
Dec 05, 2014 31.65 32.14 31.60 31.99 24,854,324 +0.32(+1.01%)
Dec 04, 2014 31.56 31.82 31.34 31.67 19,350,191 -0.08(-0.25%)
Dec 03, 2014 31.50 31.78 31.31 31.75 31,454,713 +0.18(+0.57%)
Dec 02, 2014 31.44 31.62 31.28 31.57 25,367,887 +0.31(+0.99%)
Dec 01, 2014 30.88 31.51 30.88 31.26 22,881,825 +0.11(+0.35%)
Nov 28, 2014 31.13 31.64 31.06 31.15 20,278,707 +0.05(+0.16%)
Nov 26, 2014 30.65 31.10 31.10 31.10 27,476,000 +0.63(+2.07%)
Nov 25, 2014 30.21 30.66 30.18 30.47 25,485,181 +0.25(+0.83%)
Nov 24, 2014 30.53 30.63 30.12 30.22 30,631,488 -0.23(-0.76%)
Nov 21, 2014 30.75 30.78 30.20 30.45 27,597,836 +0.01(+0.03%)
Nov 20, 2014 30.33 30.49 30.25 30.44 16,476,903 +0.00(+0.00%)
Nov 19, 2014 30.42 30.56 30.28 30.44 15,876,508 -0.15(-0.49%)
Nov 18, 2014 30.49 30.68 30.30 30.59 20,235,177 +0.27(+0.89%)
Nov 17, 2014 29.91 30.41 29.88 30.32 26,236,468 -0.02(-0.07%)
Nov 14, 2014 30.38 30.56 30.22 30.34 18,133,000 -0.08(-0.26%)
Nov 13, 2014 30.52 30.62 30.26 30.42 14,351,528 +0.00(+0.00%)
Nov 12, 2014 30.23 30.54 30.23 30.42 22,003,131 +0.10(+0.33%)
Nov 11, 2014 30.18 30.40 30.10 30.32 15,043,104 +0.12(+0.40%)
Nov 10, 2014 29.96 30.28 29.81 30.20 22,757,606 +0.28(+0.94%)
Nov 07, 2014 30.13 30.13 29.76 29.92 17,267,966 -0.12(-0.40%)
Nov 06, 2014 30.08 30.26 29.97 30.04 16,517,011 +0.00(+0.00%)
Nov 05, 2014 30.37 30.41 29.95 30.04 19,807,452 -0.24(-0.79%)
Nov 04, 2014 30.14 30.30 29.87 30.28 24,385,512 +0.09(+0.30%)
Nov 03, 2014 29.90 30.20 29.86 30.19 21,605,078 +0.24(+0.80%)
Oct 31, 2014 30.01 30.20 29.81 29.95 25,196,027 +0.11(+0.37%)
Oct 30, 2014 29.39 29.98 29.39 29.84 21,097,090 +0.35(+1.19%)
Oct 29, 2014 29.15 29.63 29.04 29.49 27,338,685 +0.40(+1.38%)
Oct 28, 2014 29.17 29.30 28.86 29.09 32,383,617 +0.06(+0.21%)
Oct 27, 2014 29.09 29.11 28.95 29.03 22,962,753 -0.08(-0.27%)
Oct 24, 2014 28.80 29.27 28.71 29.11 28,424,946 +0.51(+1.78%)
Oct 23, 2014 28.65 28.87 28.57 28.60 30,771,020 +0.30(+1.06%)
Oct 22, 2014 28.25 28.49 28.01 28.30 30,788,250 +0.02(+0.07%)
Oct 21, 2014 28.12 28.52 28.00 28.28 36,483,023 +0.35(+1.25%)
Oct 20, 2014 27.87 27.97 27.63 27.93 38,925,017 +0.10(+0.36%)
Oct 17, 2014 27.81 28.01 27.63 27.83 32,572,812 +0.13(+0.47%)
Oct 16, 2014 27.87 28.01 27.60 27.70 37,802,659 -0.49(-1.74%)
Oct 15, 2014 28.19 28.30 27.56 28.19 41,182,731 -0.27(-0.95%)
Oct 14, 2014 28.64 28.80 28.40 28.46 23,252,846 -0.01(-0.04%)
Oct 13, 2014 29.16 29.29 28.42 28.47 34,087,392 -0.66(-2.27%)
Oct 10, 2014 29.11 29.47 29.00 29.13 32,065,292 +0.14(+0.48%)
Oct 09, 2014 29.40 29.44 28.93 28.99 22,839,126 -0.39(-1.33%)
Oct 08, 2014 28.81 29.39 28.54 29.38 29,529,084 +0.59(+2.05%)
Oct 07, 2014 29.03 29.12 28.79 28.79 24,686,621 -0.38(-1.30%)
Oct 06, 2014 29.35 29.41 29.01 29.17 16,506,250 -0.05(-0.17%)
Oct 03, 2014 29.29 29.31 29.00 29.22 24,079,246 +0.16(+0.55%)
Oct 02, 2014 29.16 29.29 28.89 29.06 28,201,845 -0.09(-0.31%)
Oct 01, 2014 29.37 29.41 29.02 29.15 35,887,859 -0.42(-1.42%)
Sep 30, 2014 29.77 29.99 29.55 29.57 25,670,246 -0.20(-0.67%)
Sep 29, 2014 29.67 29.84 29.57 29.77 19,969,777 +0.05(+0.17%)
Sep 26, 2014 29.97 29.98 29.56 29.72 23,789,557 -0.26(-0.87%)
Sep 25, 2014 30.33 30.37 29.97 29.98 22,601,309 -0.33(-1.09%)
Sep 24, 2014 30.11 30.45 30.07 30.31 22,080,475 +0.26(+0.87%)
Sep 23, 2014 29.83 30.23 29.50 30.05 29,182,583 -0.13(-0.43%)
Sep 22, 2014 30.26 30.37 29.98 30.18 24,880,231 -0.22(-0.72%)
Sep 19, 2014 30.76 30.84 30.26 30.40 35,022,166 -0.18(-0.59%)
Sep 18, 2014 30.41 30.72 30.34 30.58 26,425,491 +0.23(+0.76%)
Sep 17, 2014 30.19 30.46 30.10 30.35 26,216,479 +0.30(+1.00%)
Sep 16, 2014 29.95 30.12 29.75 30.05 19,603,211 +0.13(+0.43%)
Sep 15, 2014 29.44 29.92 29.38 29.92 24,320,180 +0.49(+1.66%)
Sep 12, 2014 29.47 29.60 29.34 29.43 18,226,112 -0.20(-0.67%)
Sep 11, 2014 29.39 29.64 29.28 29.63 18,643,671 +0.19(+0.65%)
Sep 10, 2014 29.25 29.53 29.16 29.44 19,433,442 +0.21(+0.72%)
Sep 09, 2014 29.42 29.44 29.01 29.23 21,636,735 -0.17(-0.58%)
Sep 08, 2014 29.58 29.65 29.30 29.40 14,627,107 -0.25(-0.84%)
Sep 05, 2014 29.30 29.66 29.21 29.65 17,570,111 +0.28(+0.95%)
Sep 04, 2014 29.53 29.55 29.30 29.37 22,374,074 -0.03(-0.10%)
Sep 03, 2014 29.26 29.53 29.24 29.40 21,118,570 +0.14(+0.48%)
Sep 02, 2014 29.21 29.40 29.16 29.26 20,718,784 -0.13(-0.44%)
Aug 29, 2014 29.46 29.39 29.39 29.39 16,784,500 +0.01(+0.03%)
Aug 28, 2014 29.43 29.67 29.36 29.38 20,603,508 -0.11(-0.37%)
Aug 27, 2014 29.47 29.57 29.37 29.49 23,187,249 +0.28(+0.96%)
Aug 26, 2014 29.03 29.31 28.97 29.21 17,192,390 +0.30(+1.04%)
Aug 25, 2014 28.93 29.09 28.91 28.91 16,919,958 -0.01(-0.03%)
Aug 22, 2014 28.86 28.98 28.83 28.92 16,348,816 +0.10(+0.35%)
Aug 21, 2014 28.92 28.99 28.74 28.82 24,370,976 -0.07(-0.24%)
Aug 20, 2014 28.83 28.98 28.74 28.89 15,032,449 -0.05(-0.17%)
Aug 19, 2014 28.97 29.03 28.69 28.94 18,851,434 +0.10(+0.35%)
Aug 18, 2014 28.75 28.94 28.69 28.84 22,969,021 +0.20(+0.70%)
Aug 15, 2014 28.86 28.90 28.42 28.64 21,736,655 -0.09(-0.31%)
Aug 14, 2014 28.26 28.79 28.17 28.73 19,994,519 +0.52(+1.84%)
Aug 13, 2014 28.25 28.31 28.18 28.21 17,452,427 +0.13(+0.46%)
Aug 12, 2014 28.26 28.34 28.03 28.08 20,433,009 -0.17(-0.60%)
Aug 11, 2014 28.53 28.59 28.19 28.25 22,053,907 -0.09(-0.32%)
Aug 08, 2014 28.08 28.32 27.87 28.34 30,110,284 +0.30(+1.07%)
Aug 07, 2014 28.44 28.44 27.92 28.04 30,513,980 -0.24(-0.85%)
Aug 06, 2014 28.30 28.39 28.09 28.28 23,380,086 -0.13(-0.46%)
Aug 05, 2014 28.58 28.71 28.29 28.41 27,479,618 -0.34(-1.18%)
Aug 04, 2014 28.95 28.96 28.60 28.75 22,934,624 -0.11(-0.38%)
Aug 01, 2014 28.70 29.10 28.69 28.86 31,341,919 +0.16(+0.56%)
Jul 31, 2014 29.26 29.32 28.70 28.70 37,538,609 -0.56(-1.91%)
Jul 30, 2014 29.51 29.54 29.03 29.26 33,990,430 -0.47(-1.58%)
Jul 29, 2014 30.33 30.49 29.77 29.73 37,913,591 -0.37(-1.23%)
Jul 28, 2014 29.79 30.17 29.78 30.10 27,295,837 -0.09(-0.30%)
Jul 25, 2014 30.32 30.35 30.08 30.19 14,504,702 -0.15(-0.49%)
Jul 24, 2014 30.37 30.57 30.32 30.34 14,838,861 -0.05(-0.16%)
Jul 23, 2014 30.69 30.69 30.32 30.39 20,591,930 -0.10(-0.33%)
Jul 22, 2014 30.55 30.71 30.40 30.49 18,510,157 +0.14(+0.46%)
Jul 21, 2014 30.43 30.64 30.30 30.35 22,657,803 -0.38(-1.24%)
Jul 18, 2014 30.53 30.75 30.34 30.73 24,403,174 +0.18(+0.59%)
Jul 17, 2014 30.80 31.31 30.52 30.55 31,995,584 -0.41(-1.32%)
Jul 16, 2014 30.51 30.97 30.36 30.96 32,404,115 +0.55(+1.81%)
Jul 15, 2014 30.20 30.62 30.20 30.41 30,359,871 +0.17(+0.56%)
Jul 14, 2014 30.19 30.33 30.10 30.24 20,299,711 +0.17(+0.57%)
Jul 11, 2014 30.04 30.12 29.80 30.07 18,359,599 +0.07(+0.23%)
Jul 10, 2014 29.76 30.04 29.58 30.00 20,050,928 -0.05(-0.17%)
Jul 09, 2014 30.12 30.20 29.90 30.05 20,679,319 -0.10(-0.33%)
Jul 08, 2014 30.48 30.49 30.02 30.15 22,346,206 -0.34(-1.12%)
Jul 07, 2014 30.49 30.63 30.38 30.49 17,554,782 -0.04(-0.13%)
Jul 03, 2014 30.61 30.53 30.53 30.53 14,852,900 +0.16(+0.53%)
Jul 02, 2014 30.06 30.42 30.00 30.37 18,412,031 +0.29(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.