Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2015	49.29	49.58	49.07	49.48	53,763	+0.85(+1.75%)
Jun 29, 2015	49.23	49.70	48.57	48.63	44,014	-1.09(-2.20%)
Jun 26, 2015	48.38	49.89	48.23	49.72	150,264	+1.45(+3.01%)
Jun 25, 2015	47.93	48.44	47.26	48.27	79,181	+0.33(+0.70%)
Jun 24, 2015	48.34	48.34	47.64	47.93	70,664	-0.25(-0.53%)
Jun 23, 2015	48.34	48.34	47.75	48.19	49,025	+0.05(+0.09%)
Jun 22, 2015	49.12	49.28	47.56	48.14	126,559	-0.67(-1.37%)
Jun 19, 2015	48.32	49.11	48.11	48.81	187,575	+0.64(+1.33%)
Jun 18, 2015	47.02	48.28	46.96	48.17	146,806	+1.23(+2.62%)
Jun 17, 2015	47.12	47.55	46.88	46.94	36,517	-0.20(-0.42%)
Jun 16, 2015	45.57	47.22	45.57	47.14	94,565	+1.57(+3.45%)
Jun 15, 2015	45.10	46.29	44.86	45.57	54,332	+0.33(+0.72%)
Jun 12, 2015	45.11	45.59	45.06	45.24	27,237	-0.16(-0.36%)
Jun 11, 2015	44.86	45.42	44.86	45.40	34,434	+0.46(+1.03%)
Jun 10, 2015	44.43	45.41	44.26	44.94	88,436	+0.70(+1.59%)
Jun 09, 2015	44.45	44.45	43.66	44.24	37,099	+0.02(+0.04%)
Jun 08, 2015	44.66	44.71	44.16	44.22	38,499	-0.36(-0.81%)
Jun 05, 2015	44.49	44.99	44.04	44.58	49,208	-0.15(-0.34%)
Jun 04, 2015	45.82	46.03	44.38	44.73	34,510	-1.55(-3.36%)
Jun 03, 2015	45.37	46.49	44.83	46.29	78,875	+1.22(+2.71%)
Jun 02, 2015	44.80	46.18	44.72	45.07	39,969	+0.31(+0.69%)
Jun 01, 2015	44.98	45.37	44.00	44.76	34,052	-0.29(-0.64%)
May 29, 2015	44.99	45.87	44.38	45.05	36,917	+0.10(+0.22%)
May 28, 2015	44.92	45.16	44.28	44.95	50,613	-0.11(-0.24%)
May 27, 2015	45.02	45.22	44.43	45.06	107,775	+0.30(+0.67%)
May 26, 2015	45.20	45.21	44.33	44.76	39,862	-0.69(-1.51%)
May 22, 2015	45.48	45.45	45.45	45.45	56,222	-0.23(-0.49%)
May 21, 2015	45.86	46.19	45.12	45.67	84,594	-0.24(-0.53%)
May 20, 2015	45.22	46.08	45.09	45.92	31,059	+0.72(+1.60%)
May 19, 2015	44.78	45.57	44.74	45.20	42,286	+0.50(+1.11%)
May 18, 2015	44.50	45.12	43.67	44.70	63,222	+0.23(+0.51%)
May 15, 2015	44.70	44.70	43.60	44.47	53,535	-0.16(-0.36%)
May 14, 2015	44.04	44.83	43.94	44.64	49,901	+0.66(+1.50%)
May 13, 2015	43.81	44.04	43.51	43.98	60,317	+0.38(+0.87%)
May 12, 2015	44.14	44.16	43.42	43.60	63,793	-0.60(-1.37%)
May 11, 2015	43.75	45.24	43.75	44.20	70,606	+0.46(+1.05%)
May 08, 2015	42.03	43.94	42.03	43.74	83,033	+2.26(+5.45%)
May 07, 2015	39.63	41.72	38.85	41.48	42,837	+0.93(+2.29%)
May 06, 2015	39.23	40.73	39.17	40.55	110,664	+0.03(+0.07%)
May 05, 2015	41.43	41.43	39.96	40.53	72,976	-0.92(-2.22%)
May 04, 2015	42.20	42.52	41.39	41.44	46,829	-0.74(-1.75%)
May 01, 2015	42.44	42.92	41.68	42.18	55,959	-0.30(-0.70%)
Apr 30, 2015	42.52	43.33	41.87	42.48	94,742	-0.37(-0.86%)
Apr 29, 2015	43.64	43.64	42.34	42.85	62,472	-0.91(-2.08%)
Apr 28, 2015	42.86	43.87	42.66	43.76	145,681	+0.77(+1.80%)
Apr 27, 2015	43.06	43.82	42.44	42.98	62,959	-0.18(-0.42%)
Apr 24, 2015	43.15	43.35	42.92	43.16	66,792	-0.03(-0.06%)
Apr 23, 2015	43.68	44.03	43.07	43.19	47,348	-0.71(-1.62%)
Apr 22, 2015	43.62	44.16	42.89	43.90	43,542	+0.18(+0.41%)
Apr 21, 2015	44.14	44.21	43.68	43.72	36,119	-0.43(-0.98%)
Apr 20, 2015	43.34	44.70	43.18	44.16	53,183	+1.14(+2.64%)
Apr 17, 2015	43.52	43.66	42.37	43.02	33,223	-0.80(-1.83%)
Apr 16, 2015	43.98	44.12	43.46	43.82	22,356	-0.13(-0.29%)
Apr 15, 2015	43.99	44.43	43.67	43.95	59,490	-0.05(-0.10%)
Apr 14, 2015	43.72	44.05	43.24	43.99	39,802	+0.27(+0.62%)
Apr 13, 2015	43.53	44.26	43.26	43.72	98,539	+0.34(+0.79%)
Apr 10, 2015	43.66	43.69	42.88	43.38	38,257	+0.04(+0.08%)
Apr 09, 2015	42.92	44.09	42.61	43.34	66,790	+0.42(+0.99%)
Apr 08, 2015	42.98	43.40	42.58	42.92	37,119	-0.23(-0.54%)
Apr 07, 2015	43.14	44.25	42.96	43.16	57,110	-0.23(-0.52%)
Apr 06, 2015	43.27	44.02	43.19	43.38	32,005	-0.15(-0.35%)
Apr 02, 2015	42.74	43.53	43.53	43.53	56,174	+0.59(+1.38%)
Apr 01, 2015	42.49	42.99	41.75	42.94	51,346	+0.15(+0.36%)
Mar 31, 2015	42.77	43.25	42.26	42.79	48,891	-0.03(-0.06%)
Mar 30, 2015	43.16	43.44	42.76	42.81	49,632	-0.02(-0.04%)
Mar 27, 2015	41.89	43.07	41.80	42.83	49,418	+0.88(+2.10%)
Mar 26, 2015	41.78	42.24	41.32	41.95	70,014	-0.19(-0.45%)
Mar 25, 2015	43.66	43.84	42.12	42.14	115,231	-1.71(-3.90%)
Mar 24, 2015	43.95	44.18	43.40	43.85	70,928	-0.28(-0.63%)
Mar 23, 2015	43.68	44.14	43.25	44.13	84,420	+0.45(+1.03%)
Mar 20, 2015	43.83	43.91	42.66	43.68	172,118	+0.10(+0.23%)
Mar 19, 2015	42.85	43.97	42.78	43.58	96,594	+0.48(+1.11%)
Mar 18, 2015	43.17	43.54	42.62	43.10	78,897	-0.27(-0.62%)
Mar 17, 2015	43.10	43.51	42.37	43.37	87,676	+0.27(+0.63%)
Mar 16, 2015	43.91	45.60	42.95	43.10	173,387	-0.49(-1.13%)
Mar 13, 2015	42.34	44.07	42.33	43.60	141,738	+1.15(+2.71%)
Mar 12, 2015	40.84	42.60	40.48	42.45	208,310	+1.70(+4.16%)
Mar 11, 2015	40.49	41.19	40.38	40.75	85,970	+0.21(+0.51%)
Mar 10, 2015	40.11	40.81	39.70	40.54	62,642	+0.12(+0.29%)
Mar 09, 2015	40.43	41.01	39.88	40.43	63,183	-0.18(-0.44%)
Mar 06, 2015	40.35	41.34	40.35	40.61	117,843	-0.09(-0.22%)
Mar 05, 2015	38.76	42.94	38.28	40.70	163,953	+2.17(+5.64%)
Mar 04, 2015	37.50	39.31	37.79	38.52	118,642	+0.74(+1.95%)
Mar 03, 2015	38.17	38.51	37.65	37.79	51,316	-0.73(-1.89%)
Mar 02, 2015	37.93	39.14	37.93	38.51	92,873	+0.45(+1.18%)
Feb 27, 2015	37.80	39.13	37.62	38.06	57,398	+0.31(+0.81%)
Feb 26, 2015	36.64	37.80	36.42	37.76	39,713	+1.00(+2.71%)
Feb 25, 2015	36.66	37.05	36.06	36.76	38,679	+0.21(+0.57%)
Feb 24, 2015	37.10	37.54	36.30	36.56	23,594	-0.59(-1.60%)
Feb 23, 2015	36.81	37.27	36.40	37.15	46,636	+0.38(+1.03%)
Feb 20, 2015	37.27	37.36	36.35	36.77	61,611	-0.43(-1.16%)
Feb 19, 2015	37.18	37.62	36.48	37.20	32,482	+0.23(+0.63%)
Feb 18, 2015	36.29	36.99	35.98	36.97	60,344	+0.52(+1.43%)
Feb 17, 2015	36.69	37.09	36.15	36.45	39,875	-0.44(-1.19%)
Feb 13, 2015	36.82	36.89	36.89	36.89	59,021	+0.06(+0.17%)
Feb 12, 2015	36.82	37.38	36.38	36.83	56,734	+0.17(+0.47%)
Feb 11, 2015	36.10	36.85	35.97	36.66	37,916	+0.62(+1.72%)
Feb 10, 2015	35.68	36.38	35.37	36.04	40,923	+0.37(+1.03%)
Feb 09, 2015	35.03	35.76	34.77	35.67	45,094	+0.48(+1.38%)
Feb 06, 2015	35.97	36.12	34.86	35.18	88,714	-0.90(-2.49%)
Feb 05, 2015	36.11	36.29	35.67	36.08	37,422	+0.38(+1.06%)
Feb 04, 2015	36.40	36.49	35.56	35.70	56,862	-0.62(-1.71%)
Feb 03, 2015	35.05	36.40	34.93	36.32	73,794	+1.30(+3.72%)
Feb 02, 2015	34.72	35.50	34.54	35.02	74,059	+0.19(+0.54%)
Jan 30, 2015	36.37	36.63	34.75	34.83	50,216	-1.92(-5.23%)
Jan 29, 2015	36.11	36.76	35.73	36.75	49,305	+0.59(+1.64%)
Jan 28, 2015	36.33	36.42	35.78	36.16	47,706	-0.03(-0.07%)
Jan 27, 2015	35.78	36.53	35.78	36.19	51,251	+0.08(+0.22%)
Jan 26, 2015	35.85	36.16	35.59	36.11	20,976	+0.42(+1.18%)
Jan 23, 2015	35.25	36.00	34.76	35.69	55,638	+0.50(+1.43%)
Jan 22, 2015	34.43	35.35	34.33	35.18	75,881	+0.67(+1.95%)
Jan 21, 2015	35.60	35.97	34.28	34.51	182,413	-1.24(-3.47%)
Jan 20, 2015	36.06	36.72	34.96	35.75	48,887	-0.17(-0.47%)
Jan 16, 2015	35.07	36.85	35.07	35.92	53,968	+0.63(+1.78%)
Jan 15, 2015	35.42	35.42	34.81	35.29	48,113	-0.13(-0.35%)
Jan 14, 2015	35.29	35.92	35.21	35.42	57,416	-0.09(-0.25%)
Jan 13, 2015	35.88	36.73	35.06	35.51	54,956	+0.00(+0.00%)
Jan 12, 2015	36.00	36.19	35.41	35.51	55,198	-0.43(-1.20%)
Jan 09, 2015	36.35	36.35	35.58	35.94	30,176	-0.52(-1.43%)
Jan 08, 2015	35.69	36.50	35.67	36.46	27,956	+1.09(+3.07%)
Jan 07, 2015	35.94	36.27	34.87	35.37	63,500	-0.45(-1.25%)
Jan 06, 2015	36.07	36.49	35.21	35.82	60,543	-0.36(-0.99%)
Jan 05, 2015	36.01	36.74	35.23	36.18	82,120	-0.21(-0.57%)
Jan 02, 2015	37.69	38.44	36.05	36.39	29,174	-1.29(-3.43%)
Dec 31, 2014	37.54	37.68	37.68	37.68	37,083	+0.17(+0.45%)
Dec 30, 2014	37.49	37.79	37.27	37.51	14,787	+0.13(+0.36%)
Dec 29, 2014	37.79	38.04	36.86	37.37	31,377	-0.48(-1.28%)
Dec 26, 2014	37.71	38.05	37.56	37.86	14,167	+0.23(+0.62%)
Dec 24, 2014	37.49	37.62	37.62	37.62	8,352	+0.57(+1.53%)
Dec 23, 2014	36.71	37.10	36.71	37.06	16,483	+0.31(+0.83%)
Dec 22, 2014	36.14	36.76	35.97	36.75	25,031	+0.61(+1.69%)
Dec 19, 2014	37.39	37.54	36.03	36.14	117,071	-1.43(-3.80%)
Dec 18, 2014	37.19	37.71	36.79	37.57	39,986	+0.62(+1.68%)
Dec 17, 2014	36.20	37.00	35.66	36.95	65,390	+0.65(+1.78%)
Dec 16, 2014	36.79	37.18	36.26	36.30	67,002	-0.37(-1.00%)
Dec 15, 2014	37.21	37.21	36.40	36.67	50,951	+0.10(+0.27%)
Dec 12, 2014	36.20	36.96	36.15	36.57	115,249	-0.04(-0.12%)
Dec 11, 2014	35.38	36.69	35.38	36.62	75,588	+1.25(+3.53%)
Dec 10, 2014	35.69	35.96	35.18	35.37	57,212	-0.75(-2.09%)
Dec 09, 2014	34.77	36.14	34.58	36.13	83,802	+1.20(+3.45%)
Dec 08, 2014	35.49	36.01	34.71	34.92	93,313	-0.79(-2.21%)
Dec 05, 2014	35.51	36.13	35.38	35.71	64,921	-0.01(-0.03%)
Dec 04, 2014	35.80	36.10	35.48	35.72	57,756	+0.19(+0.53%)
Dec 03, 2014	35.60	36.25	35.20	35.53	81,963	+0.03(+0.08%)
Dec 02, 2014	34.37	35.72	34.37	35.51	84,082	+0.45(+1.28%)
Dec 01, 2014	34.96	35.37	34.91	35.06	44,580	+0.15(+0.44%)
Nov 28, 2014	34.76	35.49	34.76	34.90	32,927	+0.08(+0.23%)
Nov 26, 2014	35.02	34.82	34.82	34.82	26,504	-0.17(-0.49%)
Nov 25, 2014	35.01	35.34	34.82	34.99	101,509	-0.16(-0.46%)
Nov 24, 2014	34.05	35.23	34.05	35.16	85,618	+1.28(+3.76%)
Nov 21, 2014	34.56	34.56	33.68	33.88	41,767	-0.25(-0.74%)
Nov 20, 2014	33.75	34.26	33.62	34.13	53,201	+0.10(+0.29%)
Nov 19, 2014	34.44	34.79	33.86	34.03	49,507	-0.48(-1.38%)
Nov 18, 2014	34.09	34.63	34.06	34.51	58,762	+0.45(+1.32%)
Nov 17, 2014	34.94	34.94	34.02	34.06	45,013	-0.84(-2.42%)
Nov 14, 2014	35.22	35.29	34.53	34.90	32,223	-0.44(-1.24%)
Nov 13, 2014	35.69	35.73	35.09	35.34	25,727	-0.20(-0.56%)
Nov 12, 2014	35.60	35.86	35.00	35.54	49,355	-0.04(-0.13%)
Nov 11, 2014	35.81	35.96	35.02	35.59	40,153	+0.04(+0.10%)
Nov 10, 2014	34.86	35.63	34.74	35.55	45,623	+0.61(+1.74%)
Nov 07, 2014	36.19	36.19	34.87	34.94	81,127	-1.35(-3.72%)
Nov 06, 2014	37.82	38.42	36.22	36.29	83,587	-1.37(-3.64%)
Nov 05, 2014	38.83	39.06	37.45	37.66	68,929	-1.00(-2.59%)
Nov 04, 2014	38.72	39.02	38.38	38.67	92,396	-0.07(-0.18%)
Nov 03, 2014	38.79	39.28	38.53	38.74	53,070	+0.11(+0.28%)
Oct 31, 2014	39.38	39.39	38.58	38.63	91,498	+0.16(+0.42%)
Oct 30, 2014	37.60	38.88	37.58	38.47	62,563	+0.73(+1.95%)
Oct 29, 2014	37.13	37.83	36.68	37.74	56,843	+0.70(+1.89%)
Oct 28, 2014	35.32	37.12	35.32	37.04	73,978	+1.64(+4.63%)
Oct 27, 2014	35.34	35.67	34.94	35.40	34,958	+0.46(+1.31%)
Oct 24, 2014	35.17	35.25	34.54	34.94	47,334	-0.06(-0.18%)
Oct 23, 2014	35.30	35.60	34.89	35.00	48,459	-0.09(-0.26%)
Oct 22, 2014	35.36	35.51	34.92	35.09	23,084	-0.05(-0.15%)
Oct 21, 2014	35.38	35.38	34.84	35.15	71,194	-0.15(-0.43%)
Oct 20, 2014	33.84	35.41	33.84	35.30	122,104	+1.50(+4.45%)
Oct 17, 2014	34.35	34.35	33.14	33.80	66,833	-0.07(-0.21%)
Oct 16, 2014	33.56	34.25	33.25	33.87	50,111	+0.62(+1.86%)
Oct 15, 2014	33.18	33.42	32.64	33.25	48,039	-0.12(-0.35%)
Oct 14, 2014	33.12	33.80	32.93	33.37	63,871	+0.46(+1.39%)
Oct 13, 2014	31.65	33.05	31.33	32.91	39,634	+1.31(+4.14%)
Oct 10, 2014	31.34	32.06	31.34	31.60	44,823	+0.03(+0.09%)
Oct 09, 2014	32.13	32.13	31.40	31.58	43,228	-0.51(-1.59%)
Oct 08, 2014	31.11	32.23	30.95	32.09	80,176	+1.02(+3.29%)
Oct 07, 2014	31.11	31.58	30.44	31.07	27,379	-0.06(-0.20%)
Oct 06, 2014	31.65	31.65	31.11	31.13	25,972	-0.55(-1.72%)
Oct 03, 2014	31.96	31.96	31.47	31.67	28,249	+0.05(+0.17%)
Oct 02, 2014	31.20	31.93	31.11	31.62	38,735	+0.51(+1.64%)
Oct 01, 2014	31.46	31.48	30.76	31.11	37,515	-0.57(-1.81%)
Sep 30, 2014	31.92	32.09	31.60	31.68	38,905	-0.34(-1.06%)
Sep 29, 2014	31.76	32.32	31.76	32.02	38,882	+0.04(+0.11%)
Sep 26, 2014	32.28	32.28	31.87	31.99	31,899	-0.28(-0.86%)
Sep 25, 2014	32.70	32.95	32.09	32.27	70,488	-0.40(-1.23%)
Sep 24, 2014	32.33	32.85	32.33	32.67	41,000	+0.44(+1.36%)
Sep 23, 2014	32.07	32.45	31.97	32.23	50,365	+0.01(+0.03%)
Sep 22, 2014	31.70	32.23	31.47	32.22	51,184	+0.33(+1.04%)
Sep 19, 2014	31.88	32.17	31.76	31.89	55,535	+0.01(+0.03%)
Sep 18, 2014	31.82	31.98	31.79	31.88	15,319	+0.13(+0.42%)
Sep 17, 2014	31.89	31.95	31.52	31.75	31,970	-0.14(-0.45%)
Sep 16, 2014	31.72	32.10	31.47	31.89	30,683	+0.07(+0.23%)
Sep 15, 2014	32.23	32.88	31.74	31.82	23,551	-0.48(-1.50%)
Sep 12, 2014	32.29	32.35	31.96	32.30	46,238	+0.11(+0.33%)
Sep 11, 2014	32.18	32.52	32.14	32.19	77,786	-0.08(-0.25%)
Sep 10, 2014	32.29	32.35	32.17	32.27	36,708	+0.06(+0.19%)
Sep 09, 2014	32.14	32.31	32.08	32.21	75,972	+0.06(+0.20%)
Sep 08, 2014	31.91	32.27	31.88	32.15	30,018	+0.04(+0.14%)
Sep 05, 2014	32.01	32.18	31.92	32.10	32,420	+0.16(+0.50%)
Sep 04, 2014	31.87	32.00	31.28	31.94	56,205	+0.66(+2.12%)
Sep 03, 2014	32.04	32.16	31.19	31.28	24,917	-0.62(-1.94%)
Sep 02, 2014	32.04	32.04	31.63	31.90	33,646	-0.06(-0.20%)
Aug 29, 2014	31.83	31.96	31.96	31.96	16,978	+0.15(+0.48%)
Aug 28, 2014	32.05	32.06	31.77	31.81	18,403	-0.25(-0.78%)
Aug 27, 2014	32.21	32.27	31.94	32.06	24,833	-0.16(-0.50%)
Aug 26, 2014	32.36	32.36	31.84	32.22	32,767	-0.04(-0.11%)
Aug 25, 2014	32.44	32.46	32.01	32.26	25,969	+0.04(+0.11%)
Aug 22, 2014	32.44	32.45	32.05	32.22	25,487	-0.17(-0.53%)
Aug 21, 2014	32.01	32.39	32.01	32.39	13,921	+0.47(+1.46%)
Aug 20, 2014	32.06	32.30	31.75	31.92	17,467	-0.40(-1.25%)
Aug 19, 2014	32.40	32.52	32.13	32.33	19,708	-0.13(-0.41%)
Aug 18, 2014	32.05	32.65	32.00	32.46	25,464	+0.83(+2.63%)
Aug 15, 2014	32.83	32.83	31.31	31.63	33,864	-0.76(-2.35%)
Aug 14, 2014	32.12	32.46	32.45	32.39	38,583	+0.04(+0.14%)
Aug 13, 2014	32.58	32.58	32.15	32.35	39,982	-0.15(-0.47%)
Aug 12, 2014	32.77	32.99	32.27	32.50	28,260	-0.29(-0.90%)
Aug 11, 2014	32.68	33.05	32.01	32.79	24,225	+0.45(+1.38%)
Aug 08, 2014	31.07	32.27	30.55	32.35	46,091	+1.15(+3.69%)
Aug 07, 2014	30.56	31.48	30.39	31.19	87,593	+0.63(+2.07%)
Aug 06, 2014	30.28	30.86	30.28	30.56	23,201	+0.18(+0.59%)
Aug 05, 2014	30.53	30.66	30.17	30.38	22,551	-0.39(-1.28%)
Aug 04, 2014	30.73	30.94	30.30	30.78	33,892	+0.04(+0.15%)
Aug 01, 2014	31.33	31.77	30.47	30.73	34,898	-0.45(-1.43%)
Jul 31, 2014	31.34	31.61	31.05	31.18	29,925	-0.64(-2.02%)
Jul 30, 2014	31.51	31.97	31.36	31.82	24,573	+0.54(+1.71%)
Jul 29, 2014	31.10	31.49	30.97	31.28	23,609	+0.27(+0.86%)
Jul 28, 2014	31.10	31.23	30.91	31.02	23,326	-0.04(-0.11%)
Jul 25, 2014	31.23	31.27	31.01	31.05	28,321	-0.16(-0.51%)
Jul 24, 2014	31.41	31.45	31.04	31.21	39,721	-0.01(-0.03%)
Jul 23, 2014	30.87	31.26	30.87	31.22	13,420	+0.26(+0.84%)
Jul 22, 2014	30.59	31.12	30.12	30.96	20,148	+0.42(+1.37%)
Jul 21, 2014	30.70	30.83	30.25	30.54	14,881	-0.51(-1.64%)
Jul 18, 2014	30.83	31.60	30.78	31.05	36,583	+0.10(+0.32%)
Jul 17, 2014	30.78	31.29	30.78	30.95	38,095	+0.16(+0.52%)
Jul 16, 2014	30.78	31.05	30.47	30.79	28,844	+0.28(+0.91%)
Jul 15, 2014	30.47	30.76	30.29	30.52	25,778	-0.03(-0.09%)
Jul 14, 2014	30.61	30.97	30.38	30.54	20,303	+0.21(+0.68%)
Jul 11, 2014	29.96	30.58	29.65	30.34	37,475	+0.29(+0.95%)
Jul 10, 2014	30.00	30.91	29.63	30.05	33,508	-0.70(-2.29%)
Jul 09, 2014	30.52	30.77	30.19	30.76	31,241	+0.28(+0.91%)
Jul 08, 2014	30.49	30.72	30.33	30.48	29,540	+0.07(+0.23%)
Jul 07, 2014	31.26	31.26	30.15	30.41	29,793	-1.08(-3.43%)
Jul 03, 2014	31.72	31.49	31.49	31.49	16,362	+0.09(+0.28%)
Jul 02, 2014	31.53	31.53	31.24	31.40	25,969	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.