Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2015 | 68.10 | 68.10 | 68.10 | 0 | +1.48(+2.22%) | |
Apr 29, 2015 | 66.62 | 0 | +0.12(+0.18%) | |||
Apr 28, 2015 | 67.12 | 65.11 | 66.50 | 0 | -0.30(-0.45%) | |
Apr 27, 2015 | 67.60 | 66.71 | 66.80 | 0 | -0.09(-0.13%) | |
Apr 25, 2015 | 66.89 | 64.90 | 66.89 | 0 | +0.00(+0.00%) | |
Apr 24, 2015 | 66.89 | 64.90 | 66.89 | 0 | +2.75(+4.29%) | |
Apr 23, 2015 | 65.49 | 62.35 | 64.14 | 0 | +1.60(+2.56%) | |
Apr 22, 2015 | 63.24 | 62.20 | 62.54 | 0 | -0.24(-0.38%) | |
Apr 21, 2015 | 63.11 | 62.51 | 62.78 | 0 | -0.19(-0.30%) | |
Apr 20, 2015 | 63.71 | 62.72 | 62.97 | 0 | -0.49(-0.77%) | |
Apr 18, 2015 | 64.40 | 63.16 | 63.46 | 0 | +0.00(+0.00%) | |
Apr 17, 2015 | 64.40 | 63.16 | 63.46 | 0 | -0.83(-1.29%) | |
Apr 16, 2015 | 64.93 | 63.47 | 64.29 | 0 | -0.45(-0.70%) | |
Apr 15, 2015 | 65.12 | 64.35 | 64.74 | 0 | +0.12(+0.19%) | |
Apr 14, 2015 | 65.41 | 64.43 | 64.62 | 0 | -0.51(-0.78%) | |
Apr 13, 2015 | 65.70 | 64.58 | 65.13 | 0 | +0.11(+0.17%) | |
Apr 11, 2015 | 66.61 | 64.81 | 65.02 | 0 | +0.00(+0.00%) | |
Apr 10, 2015 | 66.61 | 64.81 | 65.02 | 0 | -1.36(-2.05%) | |
Apr 09, 2015 | 67.13 | 66.11 | 66.38 | 0 | -0.48(-0.72%) | |
Apr 08, 2015 | 67.19 | 66.17 | 66.86 | 0 | +0.44(+0.66%) | |
Apr 07, 2015 | 66.66 | 65.17 | 66.42 | 0 | +1.08(+1.65%) | |
Apr 06, 2015 | 65.46 | 63.75 | 65.34 | 0 | +1.65(+2.59%) | |
Apr 02, 2015 | 63.89 | 62.58 | 63.69 | 0 | +0.00(+0.00%) | |
Apr 01, 2015 | 63.89 | 62.58 | 63.69 | 0 | +0.59(+0.94%) | |
Mar 31, 2015 | 63.94 | 62.17 | 63.10 | 0 | +0.58(+0.93%) | |
Mar 30, 2015 | 64.18 | 62.37 | 62.52 | 0 | -1.03(-1.62%) | |
Mar 27, 2015 | 63.94 | 62.80 | 63.55 | 0 | +0.00(+0.00%) | |
Mar 26, 2015 | 63.94 | 62.80 | 63.55 | 0 | +0.39(+0.62%) | |
Mar 25, 2015 | 64.09 | 62.76 | 63.16 | 0 | -0.75(-1.17%) | |
Mar 24, 2015 | 64.40 | 63.61 | 63.91 | 0 | -0.14(-0.22%) | |
Mar 23, 2015 | 64.55 | 62.36 | 64.05 | 0 | +1.23(+1.96%) | |
Mar 20, 2015 | 63.26 | 62.30 | 62.82 | 0 | +0.00(+0.00%) | |
Mar 19, 2015 | 63.26 | 62.30 | 62.82 | 0 | +0.34(+0.54%) | |
Mar 18, 2015 | 62.65 | 59.83 | 62.48 | 0 | +2.27(+3.77%) | |
Mar 17, 2015 | 60.87 | 60.19 | 60.21 | 0 | -0.28(-0.46%) | |
Mar 16, 2015 | 61.22 | 60.31 | 60.49 | 0 | -0.01(-0.02%) | |
Mar 13, 2015 | 61.58 | 60.42 | 60.50 | 0 | +0.00(+0.00%) | |
Mar 12, 2015 | 61.58 | 60.42 | 60.50 | 0 | +0.17(+0.28%) | |
Mar 11, 2015 | 61.12 | 60.28 | 60.33 | 0 | -0.54(-0.89%) | |
Mar 10, 2015 | 62.36 | 60.81 | 60.87 | 0 | -1.38(-2.22%) | |
Mar 09, 2015 | 63.14 | 62.05 | 62.25 | 0 | -0.72(-1.14%) | |
Mar 06, 2015 | 63.29 | 62.50 | 62.97 | 0 | +0.00(+0.00%) | |
Mar 05, 2015 | 63.29 | 62.50 | 62.97 | 0 | -0.63(-0.99%) | |
Mar 04, 2015 | 63.82 | 63.05 | 63.60 | 0 | -0.03(-0.05%) | |
Mar 03, 2015 | 64.63 | 63.52 | 63.63 | 0 | -1.22(-1.88%) | |
Mar 02, 2015 | 65.03 | 64.00 | 64.85 | 0 | -0.08(-0.12%) | |
Feb 27, 2015 | 65.49 | 63.58 | 64.93 | 0 | +0.00(+0.00%) | |
Feb 26, 2015 | 65.49 | 63.58 | 64.93 | 0 | -0.59(-0.90%) | |
Feb 25, 2015 | 65.42 | 64.27 | 65.52 | 0 | +0.76(+1.17%) | |
Feb 24, 2015 | 65.49 | 64.75 | 64.76 | 0 | +0.01(+0.02%) | |
Feb 23, 2015 | 67.55 | 63.90 | 64.75 | 0 | +0.08(+0.12%) | |
Feb 20, 2015 | 64.74 | 63.97 | 64.67 | 0 | +0.00(+0.00%) | |
Feb 19, 2015 | 64.74 | 63.97 | 64.67 | 0 | +0.05(+0.08%) | |
Feb 18, 2015 | 64.73 | 63.55 | 64.62 | 0 | +0.82(+1.29%) | |
Feb 17, 2015 | 64.00 | 62.31 | 63.80 | 0 | +1.10(+1.75%) | |
Feb 13, 2015 | 62.93 | 62.43 | 62.70 | 0 | +0.00(+0.00%) | |
Feb 12, 2015 | 62.93 | 62.43 | 62.70 | 0 | +0.68(+1.10%) | |
Feb 11, 2015 | 62.57 | 61.71 | 62.02 | 0 | -0.49(-0.78%) | |
Feb 10, 2015 | 63.44 | 62.13 | 62.51 | 0 | +0.21(+0.34%) | |
Feb 09, 2015 | 62.81 | 61.25 | 62.30 | 0 | +0.71(+1.15%) | |
Feb 06, 2015 | 61.98 | 60.91 | 61.59 | 0 | +0.00(+0.00%) | |
Feb 05, 2015 | 61.98 | 60.91 | 61.59 | 0 | +0.36(+0.59%) | |
Feb 04, 2015 | 61.70 | 61.02 | 61.23 | 0 | -0.22(-0.36%) | |
Feb 03, 2015 | 61.51 | 59.89 | 61.45 | 0 | +1.56(+2.60%) | |
Feb 02, 2015 | 60.08 | 58.88 | 59.89 | 0 | +0.53(+0.89%) | |
Jan 30, 2015 | 59.68 | 59.05 | 59.36 | 0 | +0.00(+0.00%) | |
Jan 29, 2015 | 59.68 | 59.05 | 59.36 | 0 | -0.08(-0.13%) | |
Jan 28, 2015 | 59.48 | 58.11 | 59.44 | 0 | +0.66(+1.12%) | |
Jan 27, 2015 | 58.89 | 58.04 | 58.78 | 0 | +0.16(+0.27%) | |
Jan 26, 2015 | 58.79 | 57.26 | 58.62 | 0 | +1.32(+2.30%) | |
Jan 23, 2015 | 58.67 | 57.05 | 57.30 | 0 | +0.00(+0.00%) | |
Jan 22, 2015 | 58.67 | 57.05 | 57.30 | 0 | -0.71(-1.22%) | |
Jan 21, 2015 | 58.23 | 57.67 | 58.01 | 0 | +0.22(+0.38%) | |
Jan 20, 2015 | 59.39 | 57.77 | 57.79 | 0 | -1.44(-2.43%) | |
Jan 16, 2015 | 59.85 | 59.16 | 59.23 | 0 | +0.00(+0.00%) | |
Jan 15, 2015 | 59.85 | 59.16 | 59.23 | 0 | +0.25(+0.42%) | |
Jan 14, 2015 | 60.05 | 58.66 | 58.98 | 0 | -1.17(-1.95%) | |
Jan 13, 2015 | 60.26 | 59.54 | 60.15 | 0 | +0.42(+0.70%) | |
Jan 12, 2015 | 60.75 | 59.51 | 59.73 | 0 | -1.03(-1.70%) | |
Jan 09, 2015 | 60.86 | 60.31 | 60.76 | 0 | +0.00(+0.00%) | |
Jan 08, 2015 | 60.86 | 60.31 | 60.76 | 0 | +0.33(+0.55%) | |
Jan 07, 2015 | 60.52 | 59.84 | 60.43 | 0 | +0.23(+0.38%) | |
Jan 06, 2015 | 61.25 | 60.10 | 60.20 | 0 | -0.51(-0.84%) | |
Jan 05, 2015 | 61.14 | 59.61 | 60.71 | 0 | +1.13(+1.90%) | |
Jan 02, 2015 | 60.37 | 59.47 | 59.58 | 0 | +0.00(+0.00%) | |
Jan 01, 2015 | 60.37 | 59.47 | 59.58 | 0 | -0.69(-1.14%) | |
Dec 31, 2014 | 62.08 | 60.22 | 60.27 | 0 | +0.00(+0.00%) | |
Dec 30, 2014 | 62.08 | 60.22 | 60.27 | 0 | -1.74(-2.81%) | |
Dec 29, 2014 | 62.29 | 61.36 | 62.01 | 0 | +0.38(+0.62%) | |
Dec 26, 2014 | 61.95 | 61.57 | 61.63 | 0 | +0.00(+0.00%) | |
Dec 25, 2014 | 61.95 | 61.57 | 61.63 | 0 | -0.15(-0.24%) | |
Dec 24, 2014 | 62.15 | 61.53 | 61.78 | 0 | +0.00(+0.00%) | |
Dec 23, 2014 | 62.15 | 61.53 | 61.78 | 0 | -0.26(-0.42%) | |
Dec 22, 2014 | 62.17 | 60.46 | 62.04 | 0 | +1.15(+1.89%) | |
Dec 19, 2014 | 60.96 | 60.31 | 60.89 | 0 | +0.00(+0.00%) | |
Dec 18, 2014 | 60.96 | 60.31 | 60.89 | 0 | +0.24(+0.40%) | |
Dec 17, 2014 | 60.90 | 59.49 | 60.65 | 0 | +0.87(+1.46%) | |
Dec 16, 2014 | 60.79 | 59.71 | 59.78 | 0 | -0.87(-1.43%) | |
Dec 15, 2014 | 61.13 | 60.51 | 60.65 | 0 | +0.11(+0.18%) | |
Dec 12, 2014 | 61.25 | 60.42 | 60.54 | 0 | +0.00(+0.00%) | |
Dec 11, 2014 | 61.25 | 60.42 | 60.54 | 0 | +0.97(+1.63%) | |
Dec 10, 2014 | 60.80 | 59.41 | 59.57 | 0 | -0.31(-0.52%) | |
Dec 09, 2014 | 60.40 | 59.16 | 59.88 | 0 | +0.57(+0.96%) | |
Dec 08, 2014 | 60.17 | 59.30 | 59.31 | 0 | -0.33(-0.55%) | |
Dec 05, 2014 | 60.91 | 59.57 | 59.64 | 0 | +0.00(+0.00%) | |
Dec 04, 2014 | 60.91 | 59.57 | 59.64 | 0 | +0.00(+0.00%) | |
Dec 03, 2014 | 60.25 | 59.11 | 59.64 | 0 | +0.26(+0.44%) | |
Dec 02, 2014 | 59.88 | 58.97 | 59.38 | 0 | +0.20(+0.34%) | |
Dec 01, 2014 | 60.30 | 59.08 | 59.18 | 0 | -0.90(-1.50%) | |
Nov 28, 2014 | 60.71 | 59.81 | 60.08 | 0 | +0.00(+0.00%) | |
Nov 27, 2014 | 60.71 | 59.81 | 60.08 | 0 | +0.05(+0.08%) | |
Nov 26, 2014 | 60.55 | 59.11 | 60.03 | 0 | +0.00(+0.00%) | |
Nov 25, 2014 | 60.55 | 59.11 | 60.03 | 0 | +0.87(+1.47%) | |
Nov 24, 2014 | 59.69 | 59.01 | 59.16 | 0 | -0.60(-1.00%) | |
Nov 21, 2014 | 59.79 | 58.51 | 59.76 | 0 | +0.00(+0.00%) | |
Nov 20, 2014 | 59.79 | 58.51 | 59.76 | 0 | +0.65(+1.10%) | |
Nov 19, 2014 | 59.98 | 58.99 | 59.11 | 0 | -0.86(-1.43%) | |
Nov 18, 2014 | 60.10 | 58.56 | 59.97 | 0 | +1.16(+1.97%) | |
Nov 17, 2014 | 59.66 | 58.66 | 58.81 | 0 | -0.99(-1.66%) | |
Nov 14, 2014 | 60.37 | 59.60 | 59.80 | 0 | +0.00(+0.00%) | |
Nov 13, 2014 | 60.37 | 59.60 | 59.80 | 0 | -2.14(-3.45%) | |
Nov 12, 2014 | 63.65 | 61.90 | 61.94 | 0 | -1.36(-2.15%) | |
Nov 11, 2014 | 64.50 | 62.30 | 63.30 | 0 | +0.87(+1.39%) | |
Nov 10, 2014 | 65.77 | 62.28 | 62.43 | 0 | -1.53(-2.39%) | |
Nov 07, 2014 | 64.38 | 62.63 | 63.96 | 0 | +0.00(+0.00%) | |
Nov 06, 2014 | 64.38 | 62.63 | 63.96 | 0 | +1.25(+1.99%) | |
Nov 05, 2014 | 63.12 | 62.02 | 62.71 | 0 | -0.09(-0.14%) | |
Nov 04, 2014 | 64.34 | 62.74 | 62.80 | 0 | -1.45(-2.26%) | |
Nov 03, 2014 | 64.88 | 63.67 | 64.25 | 0 | -0.20(-0.31%) | |
Oct 31, 2014 | 64.82 | 63.26 | 64.45 | 0 | +0.00(+0.00%) | |
Oct 30, 2014 | 64.82 | 63.26 | 64.45 | 0 | -0.90(-1.38%) | |
Oct 29, 2014 | 65.99 | 64.17 | 65.35 | 0 | +0.88(+1.36%) | |
Oct 28, 2014 | 64.50 | 63.21 | 64.47 | 0 | +0.80(+1.26%) | |
Oct 27, 2014 | 64.26 | 63.31 | 63.67 | 0 | -0.14(-0.22%) | |
Oct 24, 2014 | 64.66 | 62.73 | 63.81 | 0 | +0.00(+0.00%) | |
Oct 23, 2014 | 64.66 | 62.73 | 63.81 | 0 | +1.13(+1.80%) | |
Oct 22, 2014 | 63.41 | 62.43 | 62.68 | 0 | -0.11(-0.18%) | |
Oct 21, 2014 | 63.63 | 62.10 | 62.79 | 0 | +0.50(+0.80%) | |
Oct 20, 2014 | 63.40 | 62.23 | 62.29 | 0 | -0.71(-1.13%) | |
Oct 17, 2014 | 64.14 | 62.96 | 63.00 | 0 | +0.00(+0.00%) | |
Oct 16, 2014 | 64.14 | 62.96 | 63.00 | 0 | -0.71(-1.11%) | |
Oct 15, 2014 | 64.46 | 63.29 | 63.71 | 0 | -0.45(-0.70%) | |
Oct 14, 2014 | 65.65 | 64.01 | 64.16 | 0 | -0.86(-1.32%) | |
Oct 13, 2014 | 65.41 | 64.14 | 65.02 | 0 | +0.92(+1.44%) | |
Oct 10, 2014 | 65.50 | 63.60 | 64.10 | 0 | +0.00(+0.00%) | |
Oct 09, 2014 | 65.50 | 63.60 | 64.10 | 0 | -0.79(-1.22%) | |
Oct 08, 2014 | 65.29 | 64.30 | 64.89 | 0 | -0.32(-0.49%) | |
Oct 07, 2014 | 65.29 | 64.22 | 65.21 | 0 | +0.83(+1.29%) | |
Oct 06, 2014 | 64.99 | 62.32 | 64.38 | 0 | +1.91(+3.06%) | |
Oct 03, 2014 | 62.71 | 61.65 | 62.47 | 0 | +0.64(+1.04%) | |
Oct 02, 2014 | 62.56 | 61.71 | 61.83 | 0 | -0.33(-0.53%) | |
Oct 01, 2014 | 62.33 | 61.15 | 62.16 | 0 | +0.79(+1.29%) | |
Sep 30, 2014 | 62.07 | 61.01 | 61.37 | 0 | -0.10(-0.16%) | |
Sep 29, 2014 | 62.87 | 61.40 | 61.47 | 0 | -0.42(-0.68%) | |
Sep 26, 2014 | 63.25 | 61.19 | 61.89 | 0 | +0.49(+0.80%) | |
Sep 25, 2014 | 61.80 | 60.83 | 61.40 | 0 | -0.17(-0.28%) | |
Sep 24, 2014 | 62.77 | 61.02 | 61.57 | 0 | -1.26(-2.01%) | |
Sep 23, 2014 | 63.29 | 62.06 | 62.83 | 0 | +0.24(+0.38%) | |
Sep 22, 2014 | 64.40 | 62.22 | 62.59 | 0 | -1.80(-2.80%) | |
Sep 19, 2014 | 65.12 | 63.70 | 64.39 | 0 | -0.66(-1.01%) | |
Sep 18, 2014 | 65.83 | 64.67 | 65.05 | 0 | -0.63(-0.96%) | |
Sep 17, 2014 | 66.20 | 65.40 | 65.68 | 0 | +0.13(+0.20%) | |
Sep 16, 2014 | 66.17 | 65.26 | 65.55 | 0 | -0.29(-0.44%) | |
Sep 15, 2014 | 67.88 | 65.71 | 65.84 | 0 | -2.16(-3.18%) | |
Sep 12, 2014 | 68.48 | 67.51 | 68.00 | 0 | -0.09(-0.13%) | |
Sep 11, 2014 | 68.18 | 66.33 | 68.09 | 0 | +0.95(+1.41%) | |
Sep 10, 2014 | 67.39 | 65.33 | 67.14 | 0 | +1.35(+2.05%) | |
Sep 09, 2014 | 65.87 | 64.43 | 65.79 | 0 | +0.74(+1.14%) | |
Sep 08, 2014 | 65.18 | 64.12 | 65.05 | 0 | +0.74(+1.15%) | |
Sep 05, 2014 | 65.58 | 63.93 | 64.31 | 0 | -1.14(-1.74%) | |
Sep 04, 2014 | 66.45 | 65.38 | 65.45 | 0 | -0.51(-0.77%) | |
Sep 03, 2014 | 66.17 | 65.15 | 65.96 | 0 | +0.65(+1.00%) | |
Sep 02, 2014 | 66.36 | 65.05 | 65.31 | 0 | -1.26(-1.89%) | |
Aug 29, 2014 | 66.66 | 65.76 | 66.57 | 0 | -0.01(-0.02%) | |
Aug 28, 2014 | 67.44 | 66.12 | 66.58 | 0 | -0.88(-1.30%) | |
Aug 27, 2014 | 67.72 | 66.58 | 67.46 | 0 | +0.57(+0.85%) | |
Aug 26, 2014 | 66.95 | 65.83 | 66.89 | 0 | +0.74(+1.12%) | |
Aug 25, 2014 | 66.44 | 65.01 | 66.15 | 0 | -0.03(-0.05%) | |
Aug 22, 2014 | 66.29 | 65.39 | 66.18 | 0 | +0.26(+0.39%) | |
Aug 21, 2014 | 66.67 | 65.30 | 65.92 | 0 | +0.11(+0.17%) | |
Aug 20, 2014 | 66.20 | 64.13 | 65.81 | 0 | +1.65(+2.57%) | |
Aug 19, 2014 | 64.40 | 63.88 | 64.16 | 0 | +0.32(+0.50%) | |
Aug 18, 2014 | 64.75 | 63.78 | 63.84 | 0 | -0.51(-0.79%) | |
Aug 15, 2014 | 64.98 | 64.15 | 64.35 | 0 | -0.32(-0.49%) | |
Aug 14, 2014 | 65.19 | 63.92 | 64.67 | 0 | -0.05(-0.08%) | |
Aug 13, 2014 | 65.27 | 63.46 | 64.72 | 0 | +1.35(+2.13%) | |
Aug 12, 2014 | 64.75 | 63.29 | 63.37 | 0 | -1.03(-1.60%) | |
Aug 11, 2014 | 65.05 | 64.04 | 64.40 | 0 | +0.19(+0.30%) | |
Aug 08, 2014 | 64.74 | 63.75 | 64.21 | 0 | +0.19(+0.30%) | |
Aug 07, 2014 | 64.45 | 63.74 | 64.02 | 0 | +0.05(+0.08%) | |
Aug 06, 2014 | 64.17 | 63.81 | 63.97 | 0 | +0.51(+0.80%) | |
Aug 05, 2014 | 64.37 | 64.37 | 63.34 | 63.46 | 0 | -0.46(-0.72%) |
Aug 04, 2014 | 62.51 | 64.21 | 62.51 | 63.92 | 0 | +1.43(+2.29%) |
Aug 01, 2014 | 62.49 | 62.49 | 62.49 | 0 | +0.40(+0.64%) | |
Jul 31, 2014 | 63.30 | 63.30 | 61.90 | 62.09 | 0 | -1.25(-1.97%) |
Jul 30, 2014 | 64.76 | 63.07 | 63.34 | 0 | -1.10(-1.71%) | |
Jul 29, 2014 | 65.30 | 63.97 | 64.44 | 0 | -0.92(-1.41%) | |
Jul 28, 2014 | 65.52 | 65.09 | 65.36 | 0 | +0.20(+0.31%) | |
Jul 25, 2014 | 66.71 | 64.40 | 65.16 | 0 | -1.24(-1.87%) | |
Jul 24, 2014 | 68.88 | 66.10 | 66.40 | 0 | -2.37(-3.45%) | |
Jul 23, 2014 | 68.00 | 68.88 | 68.77 | 68.77 | 0 | +0.86(+1.27%) |
Jul 22, 2014 | 67.75 | 68.54 | 67.67 | 67.91 | 0 | +0.22(+0.33%) |
Jul 21, 2014 | 67.74 | 68.14 | 67.40 | 67.69 | 0 | -0.05(-0.07%) |
Jul 18, 2014 | 67.74 | 67.74 | 67.74 | 0 | +0.09(+0.13%) | |
Jul 17, 2014 | 67.65 | 68.06 | 67.25 | 67.65 | 0 | +0.01(+0.01%) |
Jul 16, 2014 | 67.87 | 69.14 | 67.40 | 67.64 | 0 | -0.11(-0.16%) |
Jul 15, 2014 | 68.34 | 68.67 | 67.50 | 67.75 | 0 | -0.55(-0.81%) |
Jul 14, 2014 | 67.92 | 68.90 | 67.83 | 68.30 | 0 | +0.18(+0.26%) |
Jul 11, 2014 | 68.12 | 68.12 | 68.12 | 0 | -0.43(-0.63%) | |
Jul 10, 2014 | 69.56 | 69.79 | 68.50 | 68.55 | 0 | -1.12(-1.61%) |
Jul 09, 2014 | 70.24 | 70.68 | 69.50 | 69.67 | 0 | -0.43(-0.61%) |
Jul 08, 2014 | 70.05 | 71.59 | 69.84 | 70.10 | 0 | -0.11(-0.16%) |
Jul 07, 2014 | 71.67 | 72.06 | 70.00 | 70.21 | 0 | -1.58(-2.20%) |
Jul 03, 2014 | 71.79 | 71.79 | 71.79 | 0 | -0.47(-0.65%) | |
Jul 02, 2014 | 72.60 | 72.98 | 71.85 | 72.26 | 0 | -0.34(-0.47%) |
Jul 01, 2014 | 73.28 | 73.28 | 72.07 | 72.60 | 0 | -0.78(-1.06%) |
Jun 30, 2014 | 73.95 | 74.65 | 73.00 | 73.38 | 0 | -0.92(-1.24%) |
Jun 27, 2014 | 74.30 | 74.30 | 74.30 | 0 | +0.18(+0.24%) | |
Jun 26, 2014 | 74.73 | 74.90 | 73.31 | 74.12 | 0 | -7.68(-9.39%) |
Jun 25, 2014 | 82.89 | 83.75 | 81.25 | 81.80 | 0 | -0.01(-0.01%) |
Jun 24, 2014 | 84.24 | 85.30 | 81.33 | 81.81 | 0 | -5.71(-6.52%) |
Jun 23, 2014 | 88.10 | 88.58 | 84.16 | 87.52 | 0 | -0.64(-0.73%) |
Jun 20, 2014 | 88.16 | 88.16 | 88.16 | 0 | -0.20(-0.23%) | |
Jun 19, 2014 | 90.86 | 91.23 | 87.80 | 88.36 | 0 | -2.79(-3.06%) |
Jun 18, 2014 | 90.20 | 91.43 | 90.02 | 91.15 | 0 | +1.09(+1.21%) |
Jun 17, 2014 | 87.65 | 90.37 | 87.62 | 90.06 | 0 | +2.41(+2.75%) |
Jun 16, 2014 | 87.19 | 88.44 | 87.00 | 87.65 | 0 | +0.67(+0.77%) |
Jun 13, 2014 | 86.98 | 86.98 | 86.98 | 0 | +1.36(+1.59%) | |
Jun 12, 2014 | 85.27 | 86.60 | 84.81 | 85.62 | 0 | +0.11(+0.13%) |
Jun 11, 2014 | 86.25 | 86.90 | 85.08 | 85.51 | 0 | -0.79(-0.92%) |
Jun 10, 2014 | 84.66 | 86.66 | 84.45 | 86.30 | 0 | +1.52(+1.79%) |
Jun 06, 2014 | 84.78 | 84.78 | 84.78 | 0 | -0.72(-0.84%) | |
Jun 05, 2014 | 86.10 | 86.35 | 85.44 | 85.50 | 0 | -0.58(-0.67%) |
Jun 04, 2014 | 87.49 | 87.82 | 85.92 | 86.08 | 0 | -1.28(-1.47%) |
Jun 03, 2014 | 87.12 | 88.60 | 86.11 | 87.36 | 0 | +0.88(+1.02%) |
Jun 02, 2014 | 86.27 | 86.71 | 85.64 | 86.48 | 0 | +0.21(+0.24%) |
May 30, 2014 | 86.27 | 86.27 | 86.27 | 0 | +0.12(+0.14%) | |
May 29, 2014 | 84.99 | 86.94 | 84.52 | 86.15 | 0 | +1.28(+1.51%) |
May 28, 2014 | 85.10 | 85.77 | 83.86 | 84.87 | 0 | -0.10(-0.12%) |
May 27, 2014 | 86.31 | 86.50 | 84.85 | 84.97 | 0 | -1.34(-1.55%) |
May 23, 2014 | 86.31 | 86.31 | 86.31 | 0 | -1.47(-1.67%) | |
May 22, 2014 | 89.40 | 90.66 | 87.76 | 87.78 | 0 | -1.51(-1.69%) |
May 21, 2014 | 89.19 | 90.63 | 88.93 | 89.29 | 0 | +0.29(+0.33%) |
May 20, 2014 | 89.25 | 89.74 | 88.71 | 89.00 | 0 | -0.15(-0.17%) |
May 19, 2014 | 89.82 | 89.93 | 89.12 | 89.15 | 0 | -0.67(-0.75%) |
May 16, 2014 | 89.82 | 89.82 | 89.82 | 0 | -0.54(-0.60%) | |
May 15, 2014 | 90.85 | 91.29 | 90.10 | 90.36 | 0 | -0.34(-0.37%) |
May 14, 2014 | 91.01 | 92.13 | 90.61 | 90.70 | 0 | -0.23(-0.25%) |
May 13, 2014 | 91.44 | 91.54 | 90.51 | 90.93 | 0 | -0.37(-0.41%) |
May 12, 2014 | 92.25 | 92.50 | 90.50 | 91.30 | 0 | -1.06(-1.15%) |
May 09, 2014 | 92.36 | 92.36 | 92.36 | 0 | -0.69(-0.74%) | |
May 08, 2014 | 92.56 | 94.27 | 92.27 | 93.05 | 0 | +0.50(+0.54%) |
May 07, 2014 | 94.03 | 94.17 | 92.27 | 92.55 | 0 | -1.43(-1.52%) |
May 06, 2014 | 94.57 | 94.74 | 93.77 | 93.98 | 0 | -0.77(-0.81%) |
May 05, 2014 | 94.32 | 94.77 | 94.08 | 94.75 | 0 | +0.43(+0.46%) |
May 02, 2014 | 94.62 | 95.10 | 93.84 | 94.32 | 0 | +0.12(+0.13%) |