British Pound to US Dollar (FOREX: GBP-USD )

1.383 USD +0.005 (+0.36%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2015 1.529 1.529 1.528 1.528 0 -0.00(-0.10%)
May 29, 2015 1.532 1.534 1.524 1.529 0 -0.00(-0.21%)
May 28, 2015 1.532 1.533 1.531 1.533 0 -0.00(-0.15%)
May 27, 2015 1.535 1.535 1.535 1.535 0 -0.00(-0.30%)
May 26, 2015 1.538 1.540 1.538 1.540 0 -0.01(-0.50%)
May 25, 2015 1.547 1.548 1.547 1.547 0 -0.00(-0.07%)
May 24, 2015 1.546 1.549 1.546 1.548 0 -0.00(-0.04%)
May 22, 2015 1.566 1.569 1.546 1.549 0 -0.02(-1.10%)
May 21, 2015 1.566 1.566 1.566 1.566 0 +0.01(+0.82%)
May 20, 2015 1.554 1.554 1.553 1.554 0 +0.00(+0.15%)
May 19, 2015 1.551 1.552 1.551 1.551 0 -0.01(-0.95%)
May 18, 2015 1.566 1.566 1.565 1.566 0 -0.01(-0.50%)
May 17, 2015 1.573 1.575 1.573 1.574 0 +0.00(+0.10%)
May 15, 2015 1.578 1.581 1.570 1.572 0 -0.00(-0.32%)
May 14, 2015 1.578 1.578 1.577 1.577 0 +0.00(+0.24%)
May 13, 2015 1.574 1.575 1.574 1.574 0 +0.01(+0.44%)
May 12, 2015 1.568 1.568 1.566 1.567 0 +0.01(+0.61%)
May 11, 2015 1.559 1.559 1.557 1.557 0 +0.01(+0.89%)
May 10, 2015 1.545 1.545 1.543 1.544 0 -0.00(-0.05%)
May 08, 2015 1.542 1.552 1.535 1.544 0 +0.00(+0.29%)
May 07, 2015 1.542 1.543 1.537 1.540 0 +0.02(+1.02%)
May 06, 2015 1.525 1.525 1.524 1.524 0 +0.01(+0.48%)
May 05, 2015 1.518 1.518 1.517 1.517 0 +0.01(+0.34%)
May 04, 2015 1.512 1.512 1.512 1.512 0 -0.00(-0.21%)
May 03, 2015 1.515 1.517 1.514 1.515 0 +0.00(+0.08%)
May 01, 2015 1.535 1.540 1.511 1.514 0 -0.02(-1.40%)
Apr 30, 2015 1.535 1.536 1.535 1.535 0 -0.01(-0.47%)
Apr 29, 2015 1.543 1.543 1.542 1.543 0 +0.01(+0.60%)
Apr 28, 2015 1.534 1.534 1.533 1.533 0 +0.01(+0.73%)
Apr 27, 2015 1.523 1.523 1.522 1.522 0 +0.00(+0.32%)
Apr 26, 2015 1.518 1.518 1.517 1.517 0 -0.00(-0.09%)
Apr 24, 2015 1.506 1.519 1.503 1.519 0 +0.01(+0.92%)
Apr 23, 2015 1.506 1.506 1.505 1.505 0 +0.00(+0.08%)
Apr 22, 2015 1.503 1.504 1.503 1.504 0 +0.01(+0.74%)
Apr 21, 2015 1.493 1.493 1.492 1.493 0 +0.00(+0.16%)
Apr 20, 2015 1.490 1.491 1.490 1.490 0 -0.01(-0.43%)
Apr 19, 2015 1.497 1.497 1.495 1.497 0 +0.00(+0.15%)
Apr 17, 2015 1.493 1.505 1.492 1.494 0 +0.00(+0.07%)
Apr 16, 2015 1.493 1.494 1.493 1.494 0 +0.01(+0.74%)
Apr 15, 2015 1.483 1.483 1.482 1.483 0 +0.01(+0.36%)
Apr 14, 2015 1.478 1.478 1.477 1.477 0 +0.01(+0.68%)
Apr 13, 2015 1.467 1.468 1.467 1.467 0 +0.00(+0.21%)
Apr 12, 2015 1.463 1.465 1.463 1.464 0 +0.00(+0.08%)
Apr 10, 2015 1.471 1.476 1.459 1.463 0 -0.01(-0.53%)
Apr 09, 2015 1.471 1.472 1.471 1.471 0 -0.02(-1.10%)
Apr 08, 2015 1.487 1.489 1.487 1.487 0 +0.01(+0.38%)
Apr 07, 2015 1.481 1.482 1.481 1.482 0 -0.01(-0.50%)
Apr 06, 2015 1.489 1.490 1.488 1.489 0 -0.00(-0.24%)
Apr 05, 2015 1.492 1.494 1.490 1.493 0 +0.00(+0.06%)
Apr 03, 2015 1.483 1.503 1.481 1.492 0 +0.01(+0.62%)
Apr 02, 2015 1.483 1.484 1.483 1.483 0 -0.00(-0.01%)
Apr 01, 2015 1.483 1.483 1.482 1.483 0 +0.00(+0.02%)
Mar 31, 2015 1.482 1.483 1.482 1.483 0 +0.00(+0.17%)
Mar 30, 2015 1.480 1.481 1.480 1.480 0 -0.01(-0.66%)
Mar 29, 2015 1.489 1.490 1.489 1.490 0 +0.00(+0.17%)
Mar 27, 2015 1.485 1.492 1.480 1.487 0 +0.00(+0.15%)
Mar 26, 2015 1.485 1.486 1.485 1.485 0 -0.00(-0.19%)
Mar 25, 2015 1.488 1.488 1.488 1.488 0 +0.00(+0.23%)
Mar 24, 2015 1.484 1.485 1.484 1.485 0 -0.01(-0.76%)
Mar 23, 2015 1.497 1.497 1.496 1.496 0 +0.00(+0.06%)
Mar 22, 2015 1.496 1.496 1.495 1.495 0 -0.00(-0.00%)
Mar 20, 2015 1.476 1.499 1.472 1.495 0 +0.02(+1.28%)
Mar 19, 2015 1.476 1.476 1.476 1.476 0 -0.02(-1.23%)
Mar 18, 2015 1.494 1.495 1.494 1.495 0 +0.02(+1.32%)
Mar 17, 2015 1.475 1.475 1.475 1.475 0 -0.01(-0.52%)
Mar 16, 2015 1.483 1.483 1.482 1.483 0 +0.01(+0.52%)
Mar 15, 2015 1.475 1.475 1.475 1.475 0 +0.00(+0.05%)
Mar 13, 2015 1.489 1.491 1.470 1.474 0 -0.02(-1.01%)
Mar 12, 2015 1.489 1.490 1.489 1.489 0 -0.00(-0.26%)
Mar 11, 2015 1.493 1.494 1.493 1.493 0 -0.01(-0.93%)
Mar 10, 2015 1.507 1.508 1.507 1.507 0 -0.00(-0.20%)
Mar 09, 2015 1.511 1.511 1.510 1.510 0 +0.00(+0.29%)
Mar 08, 2015 1.506 1.506 1.505 1.506 0 +0.00(+0.16%)
Mar 06, 2015 1.525 1.526 1.503 1.504 0 -0.02(-1.38%)
Mar 05, 2015 1.525 1.525 1.525 1.525 0 -0.00(-0.13%)
Mar 04, 2015 1.527 1.527 1.527 1.527 0 -0.01(-0.63%)
Mar 03, 2015 1.536 1.537 1.536 1.536 0 +0.00(+0.00%)
Mar 02, 2015 1.536 1.536 1.536 1.536 0 -0.01(-0.33%)
Mar 01, 2015 1.543 1.543 1.541 1.542 0 -0.00(-0.16%)
Feb 27, 2015 1.541 1.546 1.538 1.544 0 +0.00(+0.16%)
Feb 26, 2015 1.541 1.542 1.541 1.541 0 -0.01(-0.73%)
Feb 25, 2015 1.553 1.553 1.552 1.553 0 +0.01(+0.50%)
Feb 24, 2015 1.545 1.545 1.545 1.545 0 -0.00(-0.04%)
Feb 23, 2015 1.546 1.546 1.545 1.546 0 +0.01(+0.45%)
Feb 22, 2015 1.539 1.539 1.539 1.539 0 -0.00(-0.07%)
Feb 20, 2015 1.542 1.544 1.534 1.540 0 -0.00(-0.14%)
Feb 19, 2015 1.542 1.542 1.541 1.542 0 -0.00(-0.12%)
Feb 18, 2015 1.544 1.544 1.544 1.544 0 +0.01(+0.56%)
Feb 17, 2015 1.535 1.535 1.535 1.535 0 -0.00(-0.07%)
Feb 16, 2015 1.536 1.536 1.536 1.536 0 -0.00(-0.23%)
Feb 15, 2015 1.541 1.541 1.539 1.540 0 -0.00(-0.01%)
Feb 13, 2015 1.538 1.543 1.537 1.540 0 +0.00(+0.07%)
Feb 12, 2015 1.538 1.539 1.538 1.539 0 +0.01(+0.97%)
Feb 11, 2015 1.524 1.524 1.524 1.524 0 -0.00(-0.12%)
Feb 10, 2015 1.526 1.526 1.525 1.526 0 +0.00(+0.20%)
Feb 09, 2015 1.522 1.523 1.522 1.523 0 -0.00(-0.10%)
Feb 08, 2015 1.523 1.525 1.523 1.524 0 +0.00(+0.05%)
Feb 06, 2015 1.534 1.535 1.521 1.523 0 -0.01(-0.58%)
Feb 05, 2015 1.534 1.534 1.532 1.532 0 +0.01(+0.97%)
Feb 04, 2015 1.519 1.519 1.517 1.518 0 +0.00(+0.16%)
Feb 03, 2015 1.516 1.516 1.515 1.515 0 +0.01(+0.78%)
Feb 02, 2015 1.503 1.504 1.503 1.503 0 -0.00(-0.31%)
Feb 01, 2015 1.508 1.508 1.508 1.508 0 +0.00(+0.09%)
Jan 30, 2015 1.507 1.514 1.500 1.507 0 -0.00(-0.05%)
Jan 29, 2015 1.507 1.508 1.507 1.507 0 -0.01(-0.44%)
Jan 28, 2015 1.514 1.515 1.514 1.514 0 -0.00(-0.26%)
Jan 27, 2015 1.518 1.519 1.518 1.518 0 +0.01(+0.64%)
Jan 26, 2015 1.508 1.509 1.508 1.509 0 +0.01(+0.56%)
Jan 25, 2015 1.501 1.502 1.499 1.500 0 +0.00(+0.08%)
Jan 23, 2015 1.501 1.504 1.495 1.499 0 -0.00(-0.21%)
Jan 22, 2015 1.501 1.503 1.501 1.502 0 -0.01(-0.81%)
Jan 21, 2015 1.514 1.514 1.514 1.514 0 -0.00(-0.02%)
Jan 20, 2015 1.515 1.515 1.514 1.515 0 +0.00(+0.31%)
Jan 19, 2015 1.510 1.510 1.510 1.510 0 -0.00(-0.30%)
Jan 18, 2015 1.514 1.515 1.513 1.514 0 -0.00(-0.01%)
Jan 16, 2015 1.519 1.525 1.507 1.514 0 -0.00(-0.27%)
Jan 15, 2015 1.519 1.520 1.518 1.519 0 -0.00(-0.31%)
Jan 14, 2015 1.524 1.524 1.523 1.523 0 +0.01(+0.41%)
Jan 13, 2015 1.516 1.517 1.516 1.517 0 +0.00(+0.01%)
Jan 12, 2015 1.517 1.517 1.516 1.517 0 -0.00(-0.11%)
Jan 11, 2015 1.518 1.519 1.518 1.518 0 +0.00(+0.16%)
Jan 09, 2015 1.508 1.518 1.508 1.516 0 +0.01(+0.48%)
Jan 08, 2015 1.508 1.509 1.508 1.509 0 -0.00(-0.12%)
Jan 07, 2015 1.511 1.511 1.510 1.511 0 -0.00(-0.19%)
Jan 06, 2015 1.514 1.514 1.514 1.514 0 -0.01(-0.79%)
Jan 05, 2015 1.525 1.526 1.525 1.526 0 -0.00(-0.10%)
Jan 04, 2015 1.527 1.528 1.526 1.527 0 -0.01(-0.36%)
Jan 02, 2015 1.558 1.559 1.532 1.533 0 -0.02(-1.55%)
Jan 01, 2015 1.558 1.558 1.557 1.557 0 -0.00(-0.13%)
Dec 31, 2014 1.559 1.559 1.559 1.559 0 +0.00(+0.14%)
Dec 30, 2014 1.556 1.557 1.556 1.557 0 +0.01(+0.33%)
Dec 29, 2014 1.551 1.552 1.551 1.552 0 -0.00(-0.26%)
Dec 28, 2014 1.556 1.556 1.556 1.556 0 -0.00(-0.01%)
Dec 26, 2014 1.556 1.558 1.550 1.556 0 -0.00(-0.02%)
Dec 25, 2014 1.556 1.556 1.556 1.556 0 +0.00(+0.02%)
Dec 24, 2014 1.556 1.556 1.555 1.556 0 +0.00(+0.22%)
Dec 23, 2014 1.552 1.552 1.552 1.552 0 -0.01(-0.33%)
Dec 22, 2014 1.558 1.558 1.557 1.557 0 -0.00(-0.32%)
Dec 21, 2014 1.562 1.562 1.562 1.562 0 -0.00(-0.01%)
Dec 19, 2014 1.567 1.568 1.560 1.563 0 -0.00(-0.23%)
Dec 18, 2014 1.567 1.567 1.566 1.566 0 +0.01(+0.56%)
Dec 17, 2014 1.557 1.558 1.557 1.558 0 -0.02(-1.07%)
Dec 16, 2014 1.575 1.575 1.574 1.575 0 +0.01(+0.64%)
Dec 15, 2014 1.564 1.565 1.564 1.565 0 -0.01(-0.54%)
Dec 14, 2014 1.573 1.574 1.573 1.573 0 +0.00(+0.09%)
Dec 12, 2014 1.573 1.575 1.562 1.572 0 -0.00(-0.08%)
Dec 11, 2014 1.573 1.573 1.573 1.573 0 +0.00(+0.07%)
Dec 10, 2014 1.572 1.572 1.572 1.572 0 +0.00(+0.28%)
Dec 09, 2014 1.568 1.568 1.567 1.567 0 +0.00(+0.13%)
Dec 08, 2014 1.566 1.566 1.565 1.565 0 +0.01(+0.56%)
Dec 07, 2014 1.556 1.557 1.556 1.557 0 -0.00(-0.08%)
Dec 05, 2014 1.567 1.570 1.557 1.558 0 -0.01(-0.63%)
Dec 04, 2014 1.567 1.568 1.567 1.568 0 -0.00(-0.04%)
Dec 03, 2014 1.569 1.569 1.568 1.569 0 +0.00(+0.30%)
Dec 02, 2014 1.564 1.564 1.563 1.564 0 -0.01(-0.60%)
Dec 01, 2014 1.573 1.574 1.573 1.573 0 +0.01(+0.70%)
Nov 30, 2014 1.563 1.563 1.562 1.562 0 -0.00(-0.14%)
Nov 28, 2014 1.572 1.573 1.561 1.564 0 -0.01(-0.51%)
Nov 27, 2014 1.572 1.573 1.572 1.572 0 -0.01(-0.41%)
Nov 26, 2014 1.579 1.579 1.578 1.579 0 +0.01(+0.52%)
Nov 25, 2014 1.571 1.571 1.571 1.571 0 +0.00(+0.02%)
Nov 24, 2014 1.571 1.571 1.570 1.570 0 +0.01(+0.35%)
Nov 23, 2014 1.565 1.565 1.564 1.565 0 -0.00(-0.04%)
Nov 21, 2014 1.569 1.571 1.563 1.565 0 -0.00(-0.18%)
Nov 20, 2014 1.569 1.569 1.568 1.568 0 +0.00(+0.06%)
Nov 19, 2014 1.568 1.568 1.567 1.567 0 +0.00(+0.29%)
Nov 18, 2014 1.562 1.563 1.562 1.563 0 -0.00(-0.04%)
Nov 17, 2014 1.564 1.564 1.563 1.564 0 -0.00(-0.21%)
Nov 16, 2014 1.567 1.567 1.567 1.567 0 -0.00(-0.00%)
Nov 14, 2014 1.571 1.571 1.559 1.567 0 -0.00(-0.22%)
Nov 13, 2014 1.571 1.571 1.570 1.570 0 -0.01(-0.41%)
Nov 12, 2014 1.577 1.577 1.577 1.577 0 -0.02(-0.95%)
Nov 11, 2014 1.592 1.592 1.592 1.592 0 +0.01(+0.46%)
Nov 10, 2014 1.585 1.585 1.585 1.585 0 -0.00(-0.26%)
Nov 09, 2014 1.589 1.589 1.589 1.589 0 +0.00(+0.14%)
Nov 07, 2014 1.584 1.589 1.579 1.587 0 +0.00(+0.18%)
Nov 06, 2014 1.584 1.584 1.584 1.584 0 -0.01(-0.76%)
Nov 05, 2014 1.596 1.597 1.596 1.596 0 -0.00(-0.29%)
Nov 04, 2014 1.601 1.601 1.601 1.601 0 +0.00(+0.19%)
Nov 03, 2014 1.598 1.598 1.597 1.598 0 +0.00(+0.01%)
Nov 02, 2014 1.598 1.598 1.597 1.597 0 -0.00(-0.14%)
Oct 31, 2014 1.600 1.601 1.594 1.599 0 +0.00(+0.02%)
Oct 30, 2014 1.600 1.600 1.599 1.599 0 -0.00(-0.11%)
Oct 29, 2014 1.601 1.602 1.601 1.601 0 -0.01(-0.78%)
Oct 28, 2014 1.614 1.614 1.613 1.614 0 +0.00(+0.09%)
Oct 27, 2014 1.612 1.612 1.612 1.612 0 +0.00(+0.17%)
Oct 26, 2014 1.609 1.610 1.609 1.609 0 +0.00(+0.02%)
Oct 24, 2014 1.603 1.610 1.602 1.609 0 +0.01(+0.35%)
Oct 23, 2014 1.603 1.604 1.603 1.603 0 -0.00(-0.07%)
Oct 22, 2014 1.604 1.605 1.604 1.605 0 -0.01(-0.40%)
Oct 21, 2014 1.612 1.612 1.611 1.611 0 -0.00(-0.31%)
Oct 20, 2014 1.616 1.617 1.615 1.616 0 +0.01(+0.45%)
Oct 19, 2014 1.609 1.609 1.608 1.609 0 -0.00(-0.04%)
Oct 17, 2014 1.608 1.613 1.603 1.609 0 -0.00(-0.09%)
Oct 16, 2014 1.608 1.611 1.607 1.611 0 +0.01(+0.75%)
Oct 15, 2014 1.602 1.602 1.599 1.599 0 +0.01(+0.63%)
Oct 14, 2014 1.590 1.590 1.589 1.589 0 -0.02(-1.16%)
Oct 13, 2014 1.608 1.608 1.607 1.607 0 -0.00(-0.07%)
Oct 12, 2014 1.608 1.609 1.607 1.608 0 +0.00(+0.06%)
Oct 10, 2014 1.612 1.614 1.601 1.607 0 -0.00(-0.28%)
Oct 09, 2014 1.612 1.612 1.611 1.612 0 -0.00(-0.27%)
Oct 08, 2014 1.616 1.617 1.616 1.616 0 +0.01(+0.37%)
Oct 07, 2014 1.610 1.611 1.609 1.611 0 +0.00(+0.17%)
Oct 06, 2014 1.608 1.609 1.607 1.608 0 +0.01(+0.75%)
Oct 05, 2014 1.596 1.597 1.595 1.596 0 -0.00(-0.12%)
Oct 03, 2014 1.615 1.616 1.595 1.598 0 -0.02(-1.06%)
Oct 02, 2014 1.615 1.615 1.615 1.615 0 -0.00(-0.28%)
Oct 01, 2014 1.618 1.619 1.618 1.619 0 -0.00(-0.13%)
Sep 30, 2014 1.622 1.622 1.621 1.622 0 -0.00(-0.18%)
Sep 29, 2014 1.624 1.625 1.624 1.625 0 +0.00(+0.05%)
Sep 28, 2014 1.625 1.625 1.623 1.624 0 -0.00(-0.08%)
Sep 26, 2014 1.632 1.633 1.624 1.625 0 -0.01(-0.48%)
Sep 25, 2014 1.632 1.633 1.632 1.633 0 +0.00(+0.02%)
Sep 24, 2014 1.634 1.634 1.632 1.633 0 -0.01(-0.38%)
Sep 23, 2014 1.639 1.639 1.639 1.639 0 +0.00(+0.13%)
Sep 22, 2014 1.636 1.637 1.636 1.637 0 +0.00(+0.29%)
Sep 21, 2014 1.629 1.633 1.629 1.632 0 +0.00(+0.20%)
Sep 19, 2014 1.643 1.652 1.628 1.629 0 -0.02(-0.97%)
Sep 18, 2014 1.643 1.645 1.642 1.645 0 +0.02(+1.13%)
Sep 17, 2014 1.626 1.627 1.625 1.626 0 -0.00(-0.00%)
Sep 16, 2014 1.627 1.627 1.625 1.626 0 +0.00(+0.22%)
Sep 15, 2014 1.622 1.623 1.622 1.623 0 -0.00(-0.16%)
Sep 14, 2014 1.627 1.627 1.625 1.625 0 -0.00(-0.09%)
Sep 12, 2014 1.628 1.621 1.627 0 +0.00(+0.09%)
Sep 11, 2014 1.626 1.626 1.625 1.625 0 +0.01(+0.31%)
Sep 10, 2014 1.620 1.621 1.620 1.620 0 +0.01(+0.53%)
Sep 09, 2014 1.611 1.612 1.610 1.612 0 +0.00(+0.12%)
Sep 08, 2014 1.610 1.610 1.609 1.610 0 -0.01(-0.72%)
Sep 07, 2014 1.619 1.622 1.619 1.621 0 -0.01(-0.69%)
Sep 05, 2014 1.632 1.634 1.628 1.633 0 +0.00(+0.03%)
Sep 04, 2014 1.632 1.632 1.632 1.632 0 -0.01(-0.86%)
Sep 03, 2014 1.646 1.646 1.646 1.646 0 -0.00(-0.06%)
Sep 02, 2014 1.647 1.647 1.647 1.647 0 -0.01(-0.85%)
Sep 01, 2014 1.661 1.661 1.661 1.661 0 +0.00(+0.14%)
Aug 31, 2014 1.659 1.659 1.659 1.659 0 -0.00(-0.06%)
Aug 29, 2014 1.659 1.661 1.656 1.660 0 +0.00(+0.04%)
Aug 28, 2014 1.659 1.659 1.658 1.659 0 +0.00(+0.10%)
Aug 27, 2014 1.657 1.658 1.657 1.657 0 +0.00(+0.18%)
Aug 26, 2014 1.654 1.655 1.654 1.654 0 -0.00(-0.14%)
Aug 25, 2014 1.657 1.657 1.657 1.657 0 +0.00(+0.12%)
Aug 24, 2014 1.655 1.655 1.654 1.655 0 -0.00(-0.14%)
Aug 22, 2014 1.658 1.660 1.656 1.657 0 -0.00(-0.05%)
Aug 21, 2014 1.658 1.658 1.658 1.658 0 -0.00(-0.12%)
Aug 20, 2014 1.659 1.660 1.659 1.660 0 -0.00(-0.13%)
Aug 19, 2014 1.662 1.662 1.662 1.662 0 -0.01(-0.62%)
Aug 18, 2014 1.673 1.673 1.672 1.672 0 +0.00(+0.04%)
Aug 17, 2014 1.672 1.672 1.671 1.672 0 +0.00(+0.13%)
Aug 15, 2014 1.668 1.670 1.668 1.669 0 +0.00(+0.05%)
Aug 14, 2014 1.668 1.669 1.668 1.669 0 -0.00(-0.02%)
Aug 13, 2014 1.669 1.669 1.669 1.669 0 -0.01(-0.72%)
Aug 12, 2014 1.681 1.681 1.681 1.681 0 +0.00(+0.16%)
Aug 11, 2014 1.679 1.679 1.678 1.678 0 +0.00(+0.04%)
Aug 10, 2014 1.677 1.678 1.677 1.678 0 +0.00(+0.00%)
Aug 08, 2014 1.683 1.683 1.676 1.677 0 -0.01(-0.34%)
Aug 07, 2014 1.683 1.683 1.683 1.683 0 -0.00(-0.14%)
Aug 06, 2014 1.685 1.686 1.685 1.686 0 -0.00(-0.18%)
Aug 05, 2014 1.686 1.689 1.685 1.689 0 +0.00(+0.14%)
Aug 04, 2014 1.682 1.686 1.681 1.686 0 +0.00(+0.18%)
Aug 03, 2014 1.682 1.684 1.682 1.683 0 +0.00(+0.07%)
Aug 01, 2014 1.682 1.682 1.682 1.682 0 -0.01(-0.39%)
Jul 31, 2014 1.691 1.693 1.686 1.689 0 -0.00(-0.13%)
Jul 30, 2014 1.691 1.692 1.691 1.691 0 -0.00(-0.22%)
Jul 29, 2014 1.694 1.695 1.694 1.695 0 -0.00(-0.22%)
Jul 28, 2014 1.698 1.699 1.698 1.698 0 +0.00(+0.03%)
Jul 27, 2014 1.698 1.698 1.697 1.698 0 +0.00(+0.03%)
Jul 25, 2014 1.699 1.700 1.696 1.697 0 -0.00(-0.09%)
Jul 24, 2014 1.699 1.699 1.698 1.699 0 -0.01(-0.32%)
Jul 23, 2014 1.707 1.710 1.702 1.704 0 -0.00(-0.12%)
Jul 22, 2014 1.707 1.708 1.704 1.706 0 -0.00(-0.06%)
Jul 21, 2014 1.708 1.710 1.706 1.708 0 -0.00(-0.08%)
Jul 20, 2014 1.709 1.709 1.708 1.709 0 +0.00(+0.00%)
Jul 18, 2014 1.709 1.709 1.709 1.709 0 -0.00(-0.06%)
Jul 17, 2014 1.714 1.714 1.709 1.710 0 -0.00(-0.22%)
Jul 16, 2014 1.714 1.715 1.711 1.714 0 -0.00(-0.03%)
Jul 15, 2014 1.709 1.719 1.706 1.714 0 +0.01(+0.34%)
Jul 14, 2014 1.712 1.714 1.707 1.708 0 -0.00(-0.22%)
Jul 13, 2014 1.712 1.713 1.711 1.712 0 +0.00(+0.03%)
Jul 11, 2014 1.712 1.712 1.712 1.712 0 -0.00(-0.08%)
Jul 10, 2014 1.716 1.717 1.710 1.713 0 -0.00(-0.15%)
Jul 09, 2014 1.713 1.716 1.709 1.716 0 +0.00(+0.15%)
Jul 08, 2014 1.713 1.715 1.709 1.713 0 +0.00(+0.02%)
Jul 07, 2014 1.716 1.716 1.711 1.713 0 -0.00(-0.24%)
Jul 06, 2014 1.719 1.719 1.716 1.717 0 +0.00(+0.06%)
Jul 04, 2014 1.716 1.716 1.716 1.716 0 +0.00(+0.02%)
Jul 03, 2014 1.716 1.717 1.710 1.716 0 -0.00(-0.06%)
Jul 02, 2014 1.715 1.718 1.714 1.717 0 +0.00(+0.10%)
Jul 01, 2014 1.711 1.717 1.709 1.715 0 +0.00(+0.26%)
Jun 30, 2014 1.704 1.712 1.701 1.711 0 +0.01(+0.43%)
Jun 29, 2014 1.704 1.704 1.697 1.703 0 +0.00(+0.01%)
Jun 27, 2014 1.703 1.703 1.703 1.703 0 +0.00(+0.03%)
Jun 26, 2014 1.698 1.704 1.697 1.703 0 +0.00(+0.25%)
Jun 25, 2014 1.698 1.700 1.695 1.698 0 -0.00(-0.01%)
Jun 24, 2014 1.703 1.703 1.697 1.699 0 -0.00(-0.23%)
Jun 23, 2014 1.702 1.705 1.700 1.703 0 +0.00(+0.06%)
Jun 22, 2014 1.700 1.702 1.700 1.702 0 +0.00(+0.02%)
Jun 20, 2014 1.701 1.701 1.701 1.701 0 -0.00(-0.16%)
Jun 19, 2014 1.699 1.706 1.698 1.704 0 +0.00(+0.28%)
Jun 18, 2014 1.696 1.700 1.692 1.699 0 +0.00(+0.17%)
Jun 17, 2014 1.698 1.699 1.694 1.696 0 -0.00(-0.12%)
Jun 16, 2014 1.698 1.701 1.696 1.698 0 +0.00(+0.07%)
Jun 15, 2014 1.697 1.701 1.697 1.697 0 +0.00(+0.02%)
Jun 13, 2014 1.697 1.697 1.697 1.697 0 +0.00(+0.24%)
Jun 12, 2014 1.679 1.693 1.679 1.693 0 +0.01(+0.84%)
Jun 11, 2014 1.675 1.681 1.674 1.679 0 +0.00(+0.18%)
Jun 10, 2014 1.680 1.682 1.674 1.676 0 -0.00(-0.29%)
Jun 08, 2014 1.678 1.681 1.678 1.681 0 +0.00(+0.03%)
Jun 06, 2014 1.680 1.680 1.680 1.680 0 -0.00(-0.10%)
Jun 05, 2014 1.674 1.683 1.672 1.682 0 +0.01(+0.49%)
Jun 04, 2014 1.675 1.677 1.670 1.674 0 -0.00(-0.07%)
Jun 03, 2014 1.675 1.678 1.673 1.675 0 +0.00(+0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.