Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	2.190	2.190	1.910	1.910	5,400	+0.06(+3.24%)
Oct 29, 2015	1.970	1.970	1.850	1.850	910	-0.12(-6.09%)
Oct 28, 2015	2.000	2.240	1.970	1.970	19,765	-0.08(-3.90%)
Oct 27, 2015	2.080	2.080	1.990	2.050	11,383	-0.06(-2.84%)
Oct 26, 2015	2.290	2.290	2.110	2.110	1,606	-0.19(-8.26%)
Oct 23, 2015	2.280	2.300	2.280	2.300	1,606	+0.03(+1.32%)
Oct 21, 2015		2.270	2.270	2.270	5	+0.02(+0.89%)
Oct 20, 2015	2.200	2.250	2.200	2.250	1,729	+0.10(+4.65%)
Oct 19, 2015	2.250	2.250	2.150	2.150	7,533	-0.10(-4.44%)
Oct 16, 2015	2.350	2.350	2.250	2.250	1,444	-0.11(-4.66%)
Oct 15, 2015	2.360	2.360	2.360	2.360	100	+0.04(+1.72%)
Oct 14, 2015	2.320	2.320	2.320	2.320	100	+0.07(+3.11%)
Oct 13, 2015	2.380	2.490	2.250	2.250	1,088	-0.38(-14.45%)
Oct 09, 2015		2.630	2.630	2.630	0	-0.06(-2.23%)
Oct 08, 2015	2.470	2.730	2.470	2.690	899	+0.22(+8.91%)
Oct 07, 2015	2.660	2.760	2.450	2.470	9,292	-0.16(-6.08%)
Oct 06, 2015	2.710	2.710	2.580	2.630	2,150	-0.28(-9.62%)
Oct 02, 2015		2.910	2.910	2.910	41	+0.21(+7.78%)
Oct 01, 2015	2.700	2.700	2.700	2.700	100	-0.05(-1.82%)
Sep 29, 2015		2.750	2.750	2.750	30	-0.03(-1.08%)
Sep 28, 2015	2.700	2.810	2.700	2.780	1,400	-0.19(-6.40%)
Sep 25, 2015	2.990	2.990	2.500	2.970	1,200	+0.21(+7.61%)
Sep 23, 2015		2.760	2.760	2.760	0	+0.02(+0.73%)
Sep 22, 2015	2.700	2.740	2.700	2.740	200	+0.01(+0.37%)
Sep 21, 2015	2.730	2.730	2.730	2.730	140	-0.02(-0.73%)
Sep 18, 2015	2.750	2.750	2.750	2.750	506	+0.04(+1.48%)
Sep 16, 2015		2.710	2.710	2.710	0	+0.01(+0.37%)
Sep 15, 2015	2.700	2.700	2.700	2.700	122	+0.00(+0.00%)
Sep 11, 2015		2.700	2.700	2.700	0	+0.05(+1.89%)
Sep 10, 2015	2.740	2.740	2.650	2.650	6,150	-0.05(-1.85%)
Sep 09, 2015	2.770	2.780	2.700	2.700	1,033	-0.08(-2.88%)
Sep 08, 2015	2.880	2.990	2.780	2.780	1,366	-0.07(-2.46%)
Sep 04, 2015		2.850	2.850	2.850	0	-0.03(-1.04%)
Sep 03, 2015	2.790	2.990	2.710	2.880	23,933	+0.09(+3.23%)
Sep 01, 2015		2.790	2.790	2.790	0	+0.09(+3.33%)
Aug 31, 2015	2.800	2.800	2.700	2.700	4,822	-0.29(-9.70%)
Aug 27, 2015		2.990	2.990	2.990	0	-0.01(-0.33%)
Aug 26, 2015	2.990	3.000	2.990	3.000	601	-0.01(-0.33%)
Aug 25, 2015	3.020	3.020	3.010	3.010	1,010	-0.02(-0.66%)
Aug 24, 2015	3.050	3.050	2.900	3.030	11,774	+0.08(+2.71%)
Aug 21, 2015	3.110	3.110	2.800	2.950	19,449	-0.31(-9.51%)
Aug 20, 2015	3.310	3.500	3.260	3.260	4,469	+0.21(+6.89%)
Aug 19, 2015	3.190	3.330	3.050	3.050	4,508	+0.00(+0.00%)
Aug 18, 2015	3.050	3.050	3.050	3.050	1,547	+0.00(+0.00%)
Aug 17, 2015	3.050	3.050	3.050	3.050	1,500	+0.00(+0.00%)
Aug 14, 2015	3.050	3.050	3.050	3.050	11,400	+0.00(+0.00%)
Aug 12, 2015		3.050	3.050	3.050	14	+0.00(+0.00%)
Aug 11, 2015	3.050	3.050	3.050	3.050	3,750	+0.00(+0.00%)
Aug 10, 2015	3.000	3.050	3.000	3.050	856	+0.00(+0.00%)
Aug 07, 2015	3.050	3.050	3.050	3.050	7,900	+0.00(+0.00%)
Aug 06, 2015	3.050	3.180	3.020	3.050	25,422	+0.00(+0.00%)
Aug 05, 2015	3.000	3.050	3.000	3.050	12,515	+0.05(+1.67%)
Aug 04, 2015	3.000	3.010	3.000	3.000	11,141	-0.15(-4.76%)
Jul 31, 2015		3.150	3.150	3.150	0	-0.01(-0.32%)
Jul 30, 2015	3.060	3.160	3.060	3.160	2,100	+0.25(+8.59%)
Jul 29, 2015	2.910	2.910	2.910	2.910	1,364	+0.01(+0.34%)
Jul 28, 2015	2.950	2.950	2.890	2.900	3,453	-0.20(-6.45%)
Jul 27, 2015	2.950	3.100	2.810	3.100	2,702	+0.10(+3.33%)
Jul 23, 2015		3.000	3.000	3.000	0	+0.25(+9.09%)
Jul 22, 2015	3.000	3.000	2.750	2.750	3,534	-0.35(-11.29%)
Jul 21, 2015	3.100	3.120	2.850	3.100	3,610	-0.02(-0.64%)
Jul 20, 2015	2.800	3.120	2.750	3.120	7,398	+0.32(+11.43%)
Jul 17, 2015	2.800	2.800	2.800	2.800	400	-0.25(-8.20%)
Jul 16, 2015	3.020	3.050	3.020	3.050	950	+0.11(+3.74%)
Jul 14, 2015		2.940	2.940	2.940	149	+0.17(+6.14%)
Jul 10, 2015		2.770	2.770	2.770	0	-0.29(-9.48%)
Jul 09, 2015	3.090	3.090	2.770	3.060	4,237	+0.05(+1.66%)
Jul 08, 2015	2.950	3.010	2.950	3.010	3,651	+0.00(+0.00%)
Jul 07, 2015	3.050	3.100	3.000	3.010	1,228	+0.24(+8.66%)
Jul 06, 2015	3.140	3.140	2.770	2.770	1,179	-0.13(-4.48%)
Jul 02, 2015		2.900	2.900	2.900	0	-0.20(-6.45%)
Jun 30, 2015		3.100	3.100	3.100	0	-0.04(-1.27%)
Jun 29, 2015	2.600	3.150	2.600	3.140	5,773	+0.09(+2.95%)
Jun 26, 2015	2.860	3.050	2.860	3.050	9,566	+0.17(+5.90%)
Jun 25, 2015	2.600	2.880	2.600	2.880	2,000	+0.28(+10.77%)
Jun 19, 2015		2.600	2.600	2.600	0	+0.00(+0.00%)
Jun 18, 2015	2.650	2.770	2.600	2.600	1,740	-0.02(-0.76%)
Jun 17, 2015	2.620	2.620	2.620	2.620	407	-0.18(-6.43%)
Jun 12, 2015		2.800	2.800	2.800	7	+0.00(+0.00%)
Jun 11, 2015	2.800	2.800	2.800	2.800	1,004	-0.08(-2.78%)
Jun 08, 2015		2.880	2.880	2.880	91	+0.08(+2.86%)
Jun 05, 2015	2.800	2.940	2.800	2.800	1,433	+0.00(+0.00%)
Jun 04, 2015	2.720	2.800	2.720	2.800	402	-0.10(-3.45%)
Jun 03, 2015	2.800	2.900	2.800	2.900	6,100	+0.15(+5.45%)
Jun 02, 2015	2.850	2.850	2.750	2.750	2,645	-0.11(-3.85%)
Jun 01, 2015	3.040	3.150	2.840	2.860	11,439	+0.06(+2.14%)
May 29, 2015	2.790	2.900	2.700	2.800	7,233	-0.04(-1.41%)
May 27, 2015		2.840	2.840	2.840	0	-0.06(-2.07%)
May 26, 2015	3.120	3.180	2.900	2.900	8,392	-0.22(-7.05%)
May 25, 2015	3.000	3.120	3.000	3.120	1,632	+0.12(+4.00%)
May 22, 2015	2.730	3.180	2.730	3.000	20,748	+0.40(+15.38%)
May 21, 2015	2.520	2.600	2.440	2.600	15,466	-0.14(-5.11%)
May 19, 2015		2.740	2.740	2.740	0	+0.23(+9.16%)
May 15, 2015		2.510	2.510	2.510	0	+0.01(+0.40%)
May 14, 2015	2.660	2.660	2.500	2.500	4,157	-0.20(-7.41%)
May 12, 2015		2.700	2.700	2.700	49	+0.00(+0.00%)
May 11, 2015	2.700	2.800	2.700	2.700	1,950	-0.14(-4.93%)
May 01, 2015		2.840	2.840	2.840	0	-0.01(-0.35%)
Apr 30, 2015	2.850	2.850	2.850	2.850	166	-0.01(-0.35%)
Apr 28, 2015		2.860	2.860	2.860	37	+0.36(+14.40%)
Apr 27, 2015	2.760	2.760	2.500	2.500	1,944	-0.49(-16.39%)
Apr 24, 2015	2.990	2.990	2.950	2.990	1,326	+0.00(+0.00%)
Apr 23, 2015	2.990	2.990	2.740	2.990	1,540	+0.25(+9.12%)
Apr 22, 2015	2.740	2.740	2.710	2.740	600	-0.32(-10.46%)
Apr 21, 2015	3.180	3.180	3.060	3.060	200	+0.06(+2.00%)
Apr 17, 2015		3.000	3.000	3.000	8	+0.01(+0.33%)
Apr 16, 2015	2.990	2.990	2.990	2.990	100	+0.08(+2.75%)
Apr 15, 2015	2.910	2.910	2.910	2.910	333	+0.00(+0.00%)
Apr 14, 2015	2.920	2.920	2.910	2.910	537	-0.01(-0.34%)
Apr 13, 2015	2.730	2.930	2.730	2.920	2,033	+0.02(+0.69%)
Apr 10, 2015	2.800	2.950	2.710	2.900	5,410	-0.08(-2.68%)
Apr 09, 2015	2.810	2.980	2.800	2.980	6,775	+0.04(+1.36%)
Apr 08, 2015	2.920	2.940	2.710	2.940	2,701	+0.03(+1.03%)
Apr 07, 2015	3.140	3.150	2.910	2.910	2,316	-0.18(-5.83%)
Apr 02, 2015		3.090	3.090	3.090	37	-0.15(-4.63%)
Apr 01, 2015	3.140	3.240	3.020	3.240	15,103	+0.17(+5.54%)
Mar 31, 2015	3.030	3.070	3.030	3.070	2,000	+0.04(+1.32%)
Mar 30, 2015	3.280	3.280	2.990	3.030	2,332	-0.07(-2.26%)
Mar 27, 2015	3.140	3.140	3.100	3.100	2,344	-0.05(-1.59%)
Mar 26, 2015	3.190	3.190	3.150	3.150	4,383	-0.05(-1.56%)
Mar 25, 2015	3.190	3.250	3.120	3.200	4,547	+0.01(+0.31%)
Mar 24, 2015	3.300	3.340	2.900	3.190	8,100	-0.11(-3.33%)
Mar 23, 2015	3.200	3.400	3.200	3.300	967	+0.05(+1.54%)
Mar 20, 2015	3.400	3.460	3.250	3.250	3,100	-0.12(-3.56%)
Mar 19, 2015	3.360	3.400	3.360	3.370	5,673	+0.05(+1.51%)
Mar 18, 2015	3.340	3.350	3.300	3.320	12,087	+0.00(+0.00%)
Mar 17, 2015	3.130	3.340	3.130	3.320	3,037	-0.02(-0.60%)
Mar 16, 2015	3.160	3.350	3.160	3.340	300	-0.01(-0.30%)
Mar 13, 2015	3.000	3.350	2.990	3.350	13,203	+0.25(+8.06%)
Mar 11, 2015		3.100	3.100	3.100	97	+0.00(+0.00%)
Mar 10, 2015	3.140	3.140	3.100	3.100	433	-0.04(-1.27%)
Mar 09, 2015	3.290	3.290	3.010	3.140	2,452	-0.15(-4.56%)
Mar 06, 2015	3.170	3.290	3.170	3.290	1,225	+0.09(+2.81%)
Mar 05, 2015	3.040	3.200	3.040	3.200	1,963	+0.00(+0.00%)
Mar 04, 2015	3.050	3.200	3.040	3.200	1,123	-0.01(-0.31%)
Mar 03, 2015	3.010	3.210	3.010	3.210	2,677	-0.09(-2.73%)
Mar 02, 2015	3.200	3.300	3.150	3.300	818	-0.02(-0.60%)
Feb 27, 2015	3.330	3.340	3.000	3.320	1,528	+0.32(+10.67%)
Feb 26, 2015	3.220	3.250	2.760	3.000	4,487	-0.16(-5.06%)
Feb 25, 2015	3.000	3.160	3.000	3.160	2,200	+0.00(+0.00%)
Feb 24, 2015	3.100	3.160	3.080	3.160	12,456	+0.06(+1.94%)
Feb 23, 2015	3.110	3.110	3.100	3.100	533	-0.01(-0.32%)
Feb 20, 2015	3.300	3.300	3.000	3.110	2,271	-0.23(-6.89%)
Feb 19, 2015	3.390	3.480	3.340	3.340	1,703	-0.14(-4.02%)
Feb 18, 2015	3.540	3.540	3.400	3.480	1,512	+0.09(+2.65%)
Feb 17, 2015	3.550	3.550	3.310	3.390	2,642	-0.16(-4.51%)
Feb 13, 2015		3.550	3.550	3.550	0	+0.16(+4.72%)
Feb 12, 2015	3.260	3.390	3.260	3.390	5,799	+0.13(+3.99%)
Feb 11, 2015	3.260	3.270	2.920	3.260	21,227	+0.34(+11.64%)
Feb 10, 2015	2.820	3.000	2.820	2.920	10,020	-0.08(-2.67%)
Feb 09, 2015	2.850	3.000	2.810	3.000	14,154	+0.13(+4.53%)
Feb 06, 2015	2.690	2.870	2.690	2.870	3,466	+0.10(+3.61%)
Feb 05, 2015	2.750	2.770	2.690	2.770	1,908	-0.10(-3.48%)
Feb 04, 2015	2.720	2.890	2.710	2.870	2,012	+0.14(+5.13%)
Feb 03, 2015	2.840	2.840	2.720	2.730	2,337	-0.17(-5.86%)
Feb 02, 2015	2.790	2.900	2.790	2.900	3,928	+0.11(+3.94%)
Jan 29, 2015		2.790	2.790	2.790	80	+0.19(+7.31%)
Jan 28, 2015	2.630	2.700	2.600	2.600	3,573	-0.22(-7.80%)
Jan 23, 2015		2.820	2.820	2.820	15	+0.31(+12.35%)
Jan 22, 2015	2.670	2.670	2.510	2.510	2,821	-0.14(-5.28%)
Jan 21, 2015	2.650	2.650	2.650	2.650	743	+0.00(+0.00%)
Jan 20, 2015	2.650	2.650	2.650	2.650	2,158	-0.05(-1.85%)
Jan 19, 2015	2.700	2.700	2.700	2.700	1,425	-0.08(-2.88%)
Jan 16, 2015	2.690	2.780	2.650	2.780	3,941	-0.01(-0.36%)
Jan 15, 2015	2.770	2.790	2.650	2.790	1,814	+0.18(+6.90%)
Jan 14, 2015	2.690	2.690	2.500	2.610	1,799	-0.08(-2.97%)
Jan 13, 2015	2.780	2.780	2.500	2.690	8,842	-0.16(-5.61%)
Jan 12, 2015	2.870	2.870	2.700	2.850	4,275	-0.01(-0.35%)
Jan 09, 2015	2.810	2.860	2.700	2.860	1,918	-0.03(-1.04%)
Jan 08, 2015	2.880	2.890	2.880	2.890	1,513	+0.15(+5.47%)
Jan 07, 2015	2.830	2.830	2.690	2.740	8,961	-0.21(-7.12%)
Jan 06, 2015	2.950	3.000	2.950	2.950	660	-0.20(-6.35%)
Jan 05, 2015	3.250	3.470	3.120	3.150	35,439	+0.00(+0.00%)
Jan 02, 2015	3.030	3.180	3.000	3.150	10,044	+0.12(+3.96%)
Dec 31, 2014		3.030	3.030	3.030	0	+0.28(+10.18%)
Dec 30, 2014	2.690	2.900	2.690	2.750	18,985	+0.00(+0.00%)
Dec 29, 2014	2.840	2.850	2.750	2.750	2,266	-0.10(-3.51%)
Dec 24, 2014		2.850	2.850	2.850	0	+0.68(+31.34%)
Dec 23, 2014	2.010	2.310	2.010	2.170	2,300	-0.58(-21.09%)
Dec 22, 2014	2.470	2.830	2.400	2.750	12,526	+0.24(+9.56%)
Dec 19, 2014	2.760	2.910	2.510	2.510	1,863	-0.25(-9.06%)
Dec 18, 2014	2.690	2.860	2.300	2.760	8,998	+0.07(+2.60%)
Dec 17, 2014	2.700	2.700	2.550	2.690	1,633	-0.01(-0.37%)
Dec 16, 2014	2.620	2.860	2.620	2.700	2,633	-0.05(-1.82%)
Dec 15, 2014	2.750	2.750	2.600	2.750	836	+0.00(+0.00%)
Dec 12, 2014	2.610	2.750	2.610	2.750	469	-0.11(-3.85%)
Dec 11, 2014	2.800	2.860	2.800	2.860	466	+0.03(+1.06%)
Dec 10, 2014	2.850	2.850	2.750	2.830	4,878	-0.14(-4.71%)
Dec 09, 2014	2.800	3.000	2.800	2.970	5,590	+0.42(+16.47%)
Dec 08, 2014	3.030	3.120	2.550	2.550	7,675	-0.40(-13.56%)
Dec 05, 2014	3.130	3.140	2.950	2.950	2,133	+0.00(+0.00%)
Dec 04, 2014	2.960	3.200	2.880	2.950	6,426	-0.01(-0.34%)
Dec 03, 2014	2.410	2.990	2.410	2.960	27,289	+0.55(+22.82%)
Dec 02, 2014	2.540	2.550	2.410	2.410	19,106	-0.11(-4.37%)
Dec 01, 2014	2.970	2.970	2.400	2.520	5,490	-0.15(-5.62%)
Nov 28, 2014	2.780	2.890	2.670	2.670	2,527	-0.23(-7.93%)
Nov 27, 2014	2.900	2.900	2.780	2.900	666	+0.00(+0.00%)
Nov 26, 2014	2.900	2.900	2.800	2.900	2,219	-0.07(-2.36%)
Nov 24, 2014		2.970	2.970	2.970	0	+0.07(+2.41%)
Nov 21, 2014	2.910	2.950	2.850	2.900	6,871	-0.01(-0.34%)
Nov 20, 2014	2.770	2.930	2.770	2.910	6,867	+0.10(+3.56%)
Nov 19, 2014	2.770	2.810	2.770	2.810	2,246	+0.07(+2.55%)
Nov 18, 2014	2.770	2.770	2.740	2.740	1,595	-0.03(-1.08%)
Nov 17, 2014	2.800	2.820	2.690	2.770	8,929	-0.06(-2.12%)
Nov 14, 2014	2.780	2.830	2.780	2.830	5,179	+0.06(+2.17%)
Nov 13, 2014	2.740	2.770	2.650	2.770	1,950	+0.16(+6.13%)
Nov 12, 2014	2.780	2.780	2.600	2.610	2,677	-0.19(-6.79%)
Nov 11, 2014	2.950	2.950	2.500	2.800	19,973	-0.20(-6.67%)
Nov 10, 2014	2.810	3.000	2.620	3.000	2,399	+0.16(+5.63%)
Nov 07, 2014	2.840	2.840	2.830	2.840	2,533	+0.00(+0.00%)
Nov 06, 2014	2.860	2.860	2.700	2.840	1,635	-0.02(-0.70%)
Nov 05, 2014	3.100	3.100	2.850	2.860	6,212	-0.22(-7.14%)
Nov 04, 2014	3.080	3.080	3.080	3.080	700	-0.02(-0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.