Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	2.121	2.166	2.109	2.159	63,303,208	+0.05(+2.54%)
Oct 29, 2015	2.125	2.166	2.099	2.106	76,008,120	-0.04(-1.76%)
Oct 28, 2015	2.140	2.225	2.109	2.143	120,691,544	+0.02(+1.04%)
Oct 27, 2015	2.118	2.143	2.099	2.121	43,769,956	-0.00(-0.15%)
Oct 26, 2015	2.194	2.200	2.120	2.125	41,011,892	-0.05(-2.46%)
Oct 23, 2015	2.222	2.254	2.172	2.178	50,767,268	+0.00(+0.14%)
Oct 22, 2015	2.166	2.188	2.121	2.175	75,433,808	+0.07(+3.29%)
Oct 21, 2015	2.134	2.137	2.090	2.106	59,341,224	-0.04(-1.76%)
Oct 20, 2015	2.219	2.238	2.137	2.143	44,457,152	-0.07(-3.13%)
Oct 19, 2015	2.194	2.229	2.153	2.213	46,059,616	-0.02(-0.85%)
Oct 16, 2015	2.219	2.247	2.175	2.232	54,918,352	-0.01(-0.56%)
Oct 15, 2015	2.282	2.285	2.184	2.244	60,545,016	-0.03(-1.38%)
Oct 14, 2015	2.241	2.304	2.241	2.276	65,313,024	+0.02(+0.70%)
Oct 13, 2015	2.304	2.307	2.241	2.260	87,350,648	-0.14(-5.91%)
Oct 12, 2015	2.433	2.474	2.396	2.402	27,977,124	-0.05(-1.93%)
Oct 09, 2015	2.496	2.503	2.411	2.449	89,374,040	+0.01(+0.26%)
Oct 08, 2015	2.383	2.468	2.377	2.443	77,063,792	+0.04(+1.71%)
Oct 07, 2015	2.421	2.503	2.336	2.402	85,982,472	+0.05(+2.01%)
Oct 06, 2015	2.304	2.367	2.301	2.355	76,156,896	+0.05(+2.33%)
Oct 05, 2015	2.260	2.320	2.260	2.301	66,715,024	+0.08(+3.69%)
Oct 02, 2015	2.074	2.219	2.068	2.219	67,646,008	+0.11(+5.23%)
Oct 01, 2015	2.090	2.115	2.065	2.109	45,958,804	+0.02(+1.12%)
Sep 30, 2015	2.067	2.092	2.029	2.085	77,541,760	+0.09(+4.25%)
Sep 29, 2015	1.985	2.037	1.969	2.000	54,946,644	+0.01(+0.47%)
Sep 28, 2015	2.026	2.026	1.985	1.991	59,808,612	-0.06(-2.92%)
Sep 25, 2015	2.114	2.126	2.037	2.051	54,949,844	-0.03(-1.66%)
Sep 24, 2015	1.903	2.085	1.893	2.085	98,591,384	+0.08(+3.92%)
Sep 23, 2015	2.095	2.114	2.000	2.007	64,600,964	-0.12(-5.49%)
Sep 22, 2015	2.070	2.136	2.035	2.123	75,952,616	-0.02(-0.74%)
Sep 21, 2015	2.186	2.199	2.120	2.139	47,716,036	-0.05(-2.30%)
Sep 18, 2015	2.309	2.331	2.183	2.189	67,317,472	-0.16(-6.71%)
Sep 17, 2015	2.303	2.413	2.293	2.347	57,547,368	-0.03(-1.06%)
Sep 16, 2015	2.331	2.378	2.325	2.372	57,040,960	+0.09(+3.72%)
Sep 15, 2015	2.246	2.306	2.240	2.287	71,144,848	+0.03(+1.40%)
Sep 14, 2015	2.155	2.259	2.114	2.256	75,215,776	+0.13(+5.92%)
Sep 11, 2015	2.136	2.145	2.111	2.130	29,081,606	-0.03(-1.17%)
Sep 10, 2015	2.117	2.199	2.104	2.155	67,884,304	-0.07(-3.25%)
Sep 09, 2015	2.249	2.312	2.215	2.227	72,770,464	+0.02(+1.00%)
Sep 08, 2015	2.218	2.234	2.185	2.205	31,853,130	+0.05(+2.19%)
Sep 04, 2015	2.237	2.158	2.158	2.158	48,681,224	-0.14(-6.16%)
Sep 03, 2015	2.180	2.303	2.171	2.300	111,242,464	+0.09(+3.84%)
Sep 02, 2015	2.215	2.227	2.161	2.215	67,543,160	+0.01(+0.43%)
Sep 01, 2015	2.224	2.262	2.182	2.205	60,130,820	-0.10(-4.32%)
Aug 31, 2015	2.248	2.305	2.232	2.305	63,941,024	-0.10(-4.06%)
Aug 28, 2015	2.469	2.513	2.377	2.402	61,990,704	-0.09(-3.54%)
Aug 27, 2015	2.440	2.541	2.440	2.491	79,743,360	+0.12(+4.91%)
Aug 26, 2015	2.261	2.377	2.220	2.374	72,004,072	+0.14(+6.50%)
Aug 25, 2015	2.365	2.377	2.226	2.229	101,849,608	-0.04(-1.80%)
Aug 24, 2015	2.204	2.346	2.160	2.270	85,210,432	-0.08(-3.48%)
Aug 21, 2015	2.327	2.393	2.314	2.352	75,759,832	-0.03(-1.45%)
Aug 20, 2015	2.343	2.413	2.317	2.387	66,882,004	+0.03(+1.34%)
Aug 19, 2015	2.384	2.393	2.317	2.355	60,770,080	-0.08(-3.23%)
Aug 18, 2015	2.358	2.498	2.310	2.434	105,811,192	+0.06(+2.38%)
Aug 17, 2015	2.387	2.461	2.368	2.377	52,027,084	-0.02(-0.92%)
Aug 14, 2015	2.377	2.418	2.368	2.399	100,771,680	+0.03(+1.33%)
Aug 13, 2015	2.453	2.456	2.361	2.368	137,106,080	-0.09(-3.76%)
Aug 12, 2015	2.494	2.494	2.438	2.460	60,015,812	-0.05(-1.98%)
Aug 11, 2015	2.522	2.544	2.470	2.510	44,766,880	-0.06(-2.30%)
Aug 10, 2015	2.504	2.575	2.479	2.569	52,518,464	+0.09(+3.77%)
Aug 07, 2015	2.516	2.546	2.473	2.476	52,505,812	-0.06(-2.33%)
Aug 06, 2015	2.550	2.575	2.519	2.535	45,091,192	-0.05(-1.93%)
Aug 05, 2015	2.631	2.638	2.563	2.585	52,430,676	-0.02(-0.95%)
Aug 04, 2015	2.638	2.666	2.566	2.610	54,881,696	-0.07(-2.55%)
Aug 03, 2015	2.681	2.706	2.656	2.678	31,693,502	-0.02(-0.76%)
Jul 31, 2015	2.733	2.750	2.689	2.698	29,451,008	+0.02(+0.70%)
Jul 30, 2015	2.736	2.748	2.655	2.680	23,105,982	-0.06(-2.05%)
Jul 29, 2015	2.708	2.770	2.683	2.736	41,986,672	+0.03(+1.27%)
Jul 28, 2015	2.698	2.711	2.571	2.702	88,719,776	+0.07(+2.48%)
Jul 27, 2015	2.683	2.702	2.630	2.636	42,533,468	-0.03(-1.28%)
Jul 24, 2015	2.692	2.692	2.618	2.670	61,209,840	-0.06(-2.16%)
Jul 23, 2015	2.832	2.854	2.714	2.730	58,518,332	-0.18(-6.10%)
Jul 22, 2015	2.941	2.950	2.876	2.907	48,904,048	-0.09(-2.91%)
Jul 21, 2015	2.994	3.037	2.983	2.994	45,975,100	+0.00(+0.10%)
Jul 20, 2015	3.000	3.019	2.969	2.991	26,571,242	-0.04(-1.23%)
Jul 17, 2015	3.068	3.072	3.006	3.028	38,402,380	-0.04(-1.42%)
Jul 16, 2015	3.106	3.106	3.051	3.072	22,863,102	-0.02(-0.50%)
Jul 15, 2015	3.112	3.131	3.065	3.087	41,146,132	-0.05(-1.68%)
Jul 14, 2015	3.146	3.165	3.109	3.140	27,575,790	-0.32(-9.17%)
Jul 13, 2015	3.417	3.466	3.392	3.457	25,439,040	+0.07(+2.11%)
Jul 10, 2015	3.339	3.398	3.292	3.385	29,307,492	+0.11(+3.22%)
Jul 09, 2015	3.264	3.323	3.242	3.280	34,891,576	+0.06(+1.93%)
Jul 08, 2015	3.261	3.267	3.211	3.218	37,522,216	-0.10(-3.00%)
Jul 07, 2015	3.292	3.320	3.224	3.317	35,297,636	-0.02(-0.65%)
Jul 06, 2015	3.354	3.398	3.320	3.339	30,667,822	-0.14(-4.11%)
Jul 02, 2015	3.420	3.482	3.482	3.482	26,624,952	+0.10(+2.94%)
Jul 01, 2015	3.420	3.426	3.367	3.382	27,753,962	-0.02(-0.64%)
Jun 30, 2015	3.445	3.462	3.395	3.404	41,294,104	+0.02(+0.74%)
Jun 29, 2015	3.379	3.401	3.359	3.379	23,977,418	-0.05(-1.45%)
Jun 26, 2015	3.395	3.466	3.395	3.429	30,568,184	+0.03(+1.01%)
Jun 25, 2015	3.469	3.476	3.376	3.395	39,945,212	-0.10(-2.76%)
Jun 24, 2015	3.507	3.538	3.482	3.491	26,506,970	-0.02(-0.44%)
Jun 23, 2015	3.451	3.516	3.445	3.507	36,296,684	+0.05(+1.35%)
Jun 22, 2015	3.491	3.507	3.445	3.460	33,186,420	+0.04(+1.18%)
Jun 19, 2015	3.445	3.482	3.413	3.420	32,132,416	-0.09(-2.66%)
Jun 18, 2015	3.469	3.544	3.417	3.513	36,050,804	+0.07(+2.08%)
Jun 17, 2015	3.435	3.473	3.372	3.441	43,101,580	-0.02(-0.63%)
Jun 16, 2015	3.367	3.466	3.364	3.463	52,518,632	+0.17(+5.19%)
Jun 15, 2015	3.255	3.298	3.233	3.292	29,664,468	-0.00(-0.09%)
Jun 12, 2015	3.320	3.339	3.277	3.295	31,155,680	-0.05(-1.40%)
Jun 11, 2015	3.348	3.351	3.274	3.342	44,626,768	+0.01(+0.19%)
Jun 10, 2015	3.395	3.423	3.330	3.336	85,938,960	+0.06(+1.80%)
Jun 09, 2015	3.305	3.330	3.274	3.277	70,453,728	-0.01(-0.38%)
Jun 08, 2015	3.295	3.323	3.274	3.289	72,743,824	+0.04(+1.15%)
Jun 05, 2015	3.286	3.314	3.249	3.252	75,292,192	-0.06(-1.78%)
Jun 04, 2015	3.348	3.373	3.302	3.311	31,941,534	-0.05(-1.39%)
Jun 03, 2015	3.429	3.429	3.345	3.358	68,546,080	-0.08(-2.26%)
Jun 02, 2015	3.376	3.451	3.364	3.435	70,703,648	+0.11(+3.37%)
Jun 01, 2015	3.364	3.364	3.311	3.323	75,757,872	-0.00(-0.09%)
May 29, 2015	3.410	3.435	3.317	3.326	77,049,104	-0.13(-3.78%)
May 28, 2015	3.457	3.463	3.389	3.457	35,967,300	-0.04(-1.24%)
May 27, 2015	3.426	3.507	3.385	3.501	70,878,808	+0.06(+1.72%)
May 26, 2015	3.469	3.494	3.420	3.441	48,696,980	-0.10(-2.72%)
May 22, 2015	3.591	3.538	3.538	3.538	37,939,560	-0.13(-3.48%)
May 21, 2015	3.703	3.712	3.631	3.665	43,280,652	-0.10(-2.64%)
May 20, 2015	3.754	3.799	3.737	3.765	32,916,092	-0.02(-0.57%)
May 19, 2015	3.833	3.836	3.751	3.787	39,110,328	-0.06(-1.62%)
May 18, 2015	3.976	3.976	3.838	3.849	62,687,344	-0.16(-4.11%)
May 15, 2015	3.930	4.020	3.914	4.013	34,324,176	+0.07(+1.89%)
May 14, 2015	3.877	3.958	3.866	3.939	28,949,794	+0.08(+2.18%)
May 13, 2015	3.917	3.942	3.833	3.855	22,193,184	-0.04(-1.04%)
May 12, 2015	3.849	3.926	3.846	3.895	31,958,280	+0.03(+0.72%)
May 11, 2015	3.986	3.986	3.860	3.867	22,573,170	-0.09(-2.28%)
May 08, 2015	3.945	3.972	3.861	3.958	39,481,068	+0.08(+2.17%)
May 07, 2015	3.805	3.874	3.768	3.874	29,623,502	+0.05(+1.30%)
May 06, 2015	3.942	3.942	3.790	3.824	43,033,780	-0.10(-2.46%)
May 05, 2015	3.902	3.989	3.874	3.920	38,698,260	-0.01(-0.24%)
May 04, 2015	3.942	3.986	3.917	3.930	39,129,424	-0.08(-1.94%)
May 01, 2015	4.013	4.017	3.945	4.007	37,817,340	+0.02(+0.55%)
Apr 30, 2015	4.026	4.026	3.923	3.986	44,994,640	-0.04(-0.93%)
Apr 29, 2015	4.054	4.076	3.998	4.023	31,207,864	-0.07(-1.67%)
Apr 28, 2015	4.144	4.144	4.076	4.091	32,977,446	+0.02(+0.61%)
Apr 27, 2015	4.113	4.135	4.063	4.066	49,152,116	-0.06(-1.51%)
Apr 24, 2015	3.958	4.128	3.954	4.128	101,146,296	+0.19(+4.73%)
Apr 23, 2015	3.759	3.948	3.745	3.942	60,482,124	+0.14(+3.68%)
Apr 22, 2015	3.693	3.832	3.681	3.802	53,701,856	+0.11(+2.95%)
Apr 21, 2015	3.653	3.720	3.647	3.693	23,906,988	+0.04(+1.02%)
Apr 20, 2015	3.737	3.737	3.647	3.656	53,049,008	-0.07(-1.75%)
Apr 17, 2015	3.731	3.749	3.699	3.721	33,558,608	-0.09(-2.44%)
Apr 16, 2015	3.799	3.839	3.754	3.815	25,237,370	+0.02(+0.66%)
Apr 15, 2015	3.731	3.808	3.690	3.790	27,745,080	+0.07(+2.01%)
Apr 14, 2015	3.684	3.734	3.628	3.715	33,184,248	+0.07(+1.96%)
Apr 13, 2015	3.718	3.749	3.628	3.644	34,066,652	-0.10(-2.58%)
Apr 10, 2015	3.681	3.746	3.662	3.740	33,507,520	+0.03(+0.75%)
Apr 09, 2015	3.759	3.771	3.681	3.712	60,680,772	-0.09(-2.29%)
Apr 08, 2015	3.790	3.849	3.777	3.799	61,218,340	+0.12(+3.21%)
Apr 07, 2015	3.703	3.715	3.664	3.681	32,998,332	-0.03(-0.92%)
Apr 06, 2015	3.731	3.746	3.696	3.715	53,241,064	+0.06(+1.53%)
Apr 02, 2015	3.609	3.659	3.659	3.659	60,994,016	+0.10(+2.79%)
Apr 01, 2015	3.510	3.616	3.507	3.560	61,346,696	+0.12(+3.53%)
Mar 31, 2015	3.354	3.446	3.342	3.438	51,717,976	+0.09(+2.60%)
Mar 30, 2015	3.255	3.367	3.242	3.351	38,615,476	+0.10(+3.06%)
Mar 27, 2015	3.280	3.288	3.218	3.252	38,593,728	-0.09(-2.61%)
Mar 26, 2015	3.426	3.435	3.317	3.339	33,727,252	-0.11(-3.07%)
Mar 25, 2015	3.538	3.569	3.423	3.445	46,033,160	-0.06(-1.77%)
Mar 24, 2015	3.563	3.566	3.460	3.507	33,447,268	+0.00(+0.09%)
Mar 23, 2015	3.460	3.513	3.443	3.504	25,476,578	+0.06(+1.62%)
Mar 20, 2015	3.435	3.491	3.429	3.448	39,431,592	+0.11(+3.16%)
Mar 19, 2015	3.395	3.404	3.302	3.342	30,985,896	-0.12(-3.41%)
Mar 18, 2015	3.286	3.485	3.283	3.460	63,451,000	+0.14(+4.12%)
Mar 17, 2015	3.205	3.330	3.190	3.323	38,010,904	+0.09(+2.89%)
Mar 16, 2015	3.261	3.298	3.204	3.230	28,175,176	+0.00(+0.00%)
Mar 13, 2015	3.221	3.244	3.146	3.230	62,035,772	-0.12(-3.62%)
Mar 12, 2015	3.401	3.426	3.314	3.351	46,025,508	+0.01(+0.28%)
Mar 11, 2015	3.267	3.370	3.255	3.342	53,812,876	+0.08(+2.38%)
Mar 10, 2015	3.376	3.376	3.249	3.264	159,744,256	-0.11(-3.23%)
Mar 09, 2015	3.473	3.491	3.326	3.373	92,983,688	-0.15(-4.32%)
Mar 06, 2015	3.634	3.654	3.519	3.525	124,531,688	-0.17(-4.55%)
Mar 05, 2015	3.752	3.774	3.681	3.693	54,826,260	-0.12(-3.18%)
Mar 04, 2015	3.771	3.815	3.731	3.815	77,575,736	-0.08(-2.08%)
Mar 03, 2015	3.864	3.902	3.852	3.895	48,204,748	+0.00(+0.00%)
Mar 02, 2015	3.939	3.945	3.864	3.895	34,503,560	-0.08(-1.96%)
Feb 27, 2015	3.995	4.088	3.942	3.973	50,033,668	+0.02(+0.55%)
Feb 26, 2015	3.917	3.976	3.905	3.951	22,359,668	-0.01(-0.24%)
Feb 25, 2015	3.914	3.970	3.884	3.961	30,982,614	-0.07(-1.62%)
Feb 24, 2015	3.902	4.029	3.844	4.026	24,532,246	+0.13(+3.27%)
Feb 23, 2015	3.889	3.936	3.842	3.898	27,499,640	+0.02(+0.56%)
Feb 20, 2015	3.836	3.886	3.811	3.877	19,947,872	+0.00(+0.08%)
Feb 19, 2015	3.877	3.914	3.836	3.874	18,169,996	-0.04(-1.11%)
Feb 18, 2015	3.973	3.982	3.883	3.917	26,937,932	-0.06(-1.49%)
Feb 17, 2015	3.911	3.986	3.883	3.976	17,418,856	+0.05(+1.27%)
Feb 13, 2015	3.805	3.926	3.926	3.926	88,066,728	+0.14(+3.78%)
Feb 12, 2015	3.718	3.805	3.712	3.783	73,861,512	+0.15(+4.02%)
Feb 11, 2015	3.634	3.650	3.574	3.637	40,629,420	-0.17(-4.57%)
Feb 10, 2015	3.867	3.884	3.796	3.811	74,460,832	-0.14(-3.62%)
Feb 09, 2015	3.905	3.961	3.895	3.954	41,089,464	+0.07(+1.84%)
Feb 06, 2015	3.923	3.945	3.883	3.883	118,745,672	-0.12(-3.10%)
Feb 05, 2015	3.976	4.051	3.948	4.007	54,256,172	-0.02(-0.39%)
Feb 04, 2015	3.864	4.052	3.846	4.023	72,645,288	+0.10(+2.45%)
Feb 03, 2015	3.942	3.967	3.905	3.926	31,296,686	+0.08(+2.02%)
Feb 02, 2015	3.743	3.855	3.734	3.849	26,764,676	+0.08(+2.15%)
Jan 30, 2015	3.768	3.821	3.745	3.768	37,965,252	-0.18(-4.57%)
Jan 29, 2015	3.986	3.995	3.883	3.948	35,080,796	-0.05(-1.24%)
Jan 28, 2015	4.091	4.091	3.992	3.998	28,398,372	-0.15(-3.53%)
Jan 27, 2015	4.054	4.163	4.045	4.144	23,358,460	+0.02(+0.60%)
Jan 26, 2015	4.045	4.133	4.026	4.119	24,337,226	+0.02(+0.61%)
Jan 23, 2015	4.122	4.125	4.045	4.094	25,609,406	-0.11(-2.66%)
Jan 22, 2015	4.181	4.247	4.119	4.206	34,985,040	+0.05(+1.27%)
Jan 21, 2015	3.998	4.172	3.965	4.153	44,275,868	+0.18(+4.62%)
Jan 20, 2015	3.967	3.982	3.902	3.970	33,691,476	-0.14(-3.40%)
Jan 16, 2015	4.001	4.113	3.967	4.110	67,922,872	+0.16(+4.18%)
Jan 15, 2015	4.125	4.147	3.939	3.945	40,502,584	-0.13(-3.28%)
Jan 14, 2015	4.045	4.113	4.017	4.079	46,262,992	+0.08(+1.94%)
Jan 13, 2015	4.063	4.066	3.939	4.001	34,279,204	+0.05(+1.18%)
Jan 12, 2015	3.951	3.998	3.920	3.954	34,354,940	-0.13(-3.27%)
Jan 09, 2015	4.166	4.203	4.066	4.088	25,177,470	-0.10(-2.45%)
Jan 08, 2015	4.116	4.240	4.097	4.191	48,481,300	+0.09(+2.28%)
Jan 07, 2015	4.138	4.178	4.080	4.097	27,017,028	+0.11(+2.81%)
Jan 06, 2015	3.917	4.020	3.858	3.986	46,563,904	+0.12(+3.22%)
Jan 05, 2015	3.799	3.902	3.777	3.861	24,898,908	-0.05(-1.19%)
Jan 02, 2015	3.986	3.986	3.867	3.908	23,524,762	-0.14(-3.38%)
Dec 31, 2014	4.032	4.045	4.045	4.045	17,690,996	-0.01(-0.23%)
Dec 30, 2014	4.066	4.085	4.004	4.054	22,729,876	+0.03(+0.69%)
Dec 29, 2014	4.001	4.051	3.968	4.026	19,013,078	+0.02(+0.54%)
Dec 26, 2014	4.063	4.088	3.992	4.004	11,691,282	-0.07(-1.68%)
Dec 24, 2014	4.032	4.073	4.073	4.073	7,796,223	+0.07(+1.63%)
Dec 23, 2014	4.020	4.048	3.945	4.007	25,415,410	-0.07(-1.68%)
Dec 22, 2014	4.035	4.088	3.976	4.076	29,937,106	+0.09(+2.26%)
Dec 19, 2014	4.038	4.069	3.979	3.986	46,830,776	+0.02(+0.55%)
Dec 18, 2014	4.057	4.108	3.933	3.964	38,311,016	+0.02(+0.63%)
Dec 17, 2014	3.824	4.054	3.821	3.939	64,349,432	+0.22(+6.03%)
Dec 16, 2014	3.696	3.771	3.612	3.715	58,125,872	-0.07(-1.81%)
Dec 15, 2014	3.942	3.942	3.731	3.783	74,218,264	-0.14(-3.57%)
Dec 12, 2014	4.091	4.104	3.920	3.923	49,678,024	-0.19(-4.61%)
Dec 11, 2014	4.122	4.194	4.076	4.113	29,988,418	-0.04(-0.90%)
Dec 10, 2014	4.234	4.236	4.126	4.150	24,714,212	-0.11(-2.55%)
Dec 09, 2014	4.250	4.302	4.203	4.259	42,992,828	+0.02(+0.44%)
Dec 08, 2014	4.405	4.408	4.180	4.240	31,117,850	-0.17(-3.94%)
Dec 05, 2014	4.352	4.447	4.312	4.415	20,893,578	+0.05(+1.07%)
Dec 04, 2014	4.387	4.408	4.315	4.368	37,829,288	-0.06(-1.33%)
Dec 03, 2014	4.455	4.511	4.427	4.427	19,968,504	+0.02(+0.35%)
Dec 02, 2014	4.427	4.458	4.362	4.411	29,561,082	-0.07(-1.46%)
Dec 01, 2014	4.548	4.548	4.368	4.477	43,672,172	-0.21(-4.38%)
Nov 28, 2014	4.732	4.750	4.632	4.682	23,063,930	-0.20(-4.08%)
Nov 26, 2014	4.887	4.881	4.881	4.881	22,197,216	+0.05(+0.96%)
Nov 25, 2014	4.896	4.903	4.775	4.834	32,772,274	+0.04(+0.91%)
Nov 24, 2014	4.816	4.896	4.750	4.791	54,685,356	-0.22(-4.35%)
Nov 21, 2014	4.673	5.019	4.673	5.008	88,983,672	+0.42(+9.15%)
Nov 20, 2014	4.732	4.753	4.495	4.589	49,128,444	+0.02(+0.34%)
Nov 19, 2014	4.436	4.582	4.394	4.573	56,069,860	+0.22(+5.07%)
Nov 18, 2014	4.172	4.368	4.160	4.352	36,682,036	+0.19(+4.63%)
Nov 17, 2014	4.268	4.272	4.141	4.160	22,524,876	-0.08(-1.98%)
Nov 14, 2014	4.101	4.253	4.101	4.244	45,237,376	+0.02(+0.44%)
Nov 13, 2014	4.380	4.396	4.200	4.225	38,595,480	-0.17(-3.89%)
Nov 12, 2014	4.424	4.536	4.374	4.396	25,703,538	+0.02(+0.35%)
Nov 11, 2014	4.387	4.430	4.306	4.380	17,932,362	-0.01(-0.14%)
Nov 10, 2014	4.461	4.481	4.371	4.387	26,070,988	+0.00(+0.07%)
Nov 07, 2014	4.340	4.390	4.303	4.383	28,876,596	+0.08(+1.88%)
Nov 06, 2014	4.408	4.439	4.275	4.303	33,914,172	-0.23(-5.14%)
Nov 05, 2014	4.601	4.623	4.530	4.536	33,329,410	-0.07(-1.62%)
Nov 04, 2014	4.595	4.632	4.498	4.610	54,779,092	+0.08(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.