Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2015	2.284	2.312	2.242	2.305	70,161,152	+0.09(+4.25%)
Sep 29, 2015	2.193	2.251	2.176	2.211	49,716,692	+0.01(+0.47%)
Sep 28, 2015	2.239	2.239	2.193	2.200	54,115,888	-0.07(-2.92%)
Sep 25, 2015	2.336	2.350	2.251	2.267	49,719,588	-0.04(-1.66%)
Sep 24, 2015	2.103	2.305	2.092	2.305	89,207,224	+0.09(+3.92%)
Sep 23, 2015	2.315	2.336	2.211	2.218	58,452,092	-0.13(-5.49%)
Sep 22, 2015	2.287	2.361	2.249	2.347	68,723,264	-0.02(-0.74%)
Sep 21, 2015	2.416	2.430	2.343	2.364	43,174,312	-0.06(-2.30%)
Sep 18, 2015	2.552	2.576	2.413	2.420	60,910,032	-0.17(-6.71%)
Sep 17, 2015	2.545	2.667	2.535	2.594	52,069,872	-0.03(-1.06%)
Sep 16, 2015	2.576	2.629	2.570	2.622	51,611,664	+0.09(+3.72%)
Sep 15, 2015	2.482	2.549	2.475	2.528	64,373,112	+0.03(+1.40%)
Sep 14, 2015	2.381	2.496	2.336	2.493	68,056,560	+0.14(+5.92%)
Sep 11, 2015	2.361	2.371	2.333	2.354	26,313,550	-0.03(-1.17%)
Sep 10, 2015	2.340	2.430	2.326	2.381	61,422,916	-0.08(-3.25%)
Sep 09, 2015	2.486	2.556	2.448	2.462	65,843,996	+0.02(+1.00%)
Sep 08, 2015	2.451	2.469	2.415	2.437	28,821,274	+0.05(+2.19%)
Sep 04, 2015	2.472	2.385	2.385	2.385	44,047,632	-0.16(-6.16%)
Sep 03, 2015	2.409	2.545	2.399	2.542	100,654,144	+0.09(+3.84%)
Sep 02, 2015	2.448	2.462	2.388	2.448	61,114,244	+0.01(+0.43%)
Sep 01, 2015	2.458	2.500	2.411	2.437	54,407,428	-0.11(-4.35%)
Aug 31, 2015	2.485	2.548	2.468	2.548	57,841,120	-0.11(-4.06%)
Aug 28, 2015	2.729	2.778	2.628	2.656	56,076,860	-0.10(-3.54%)
Aug 27, 2015	2.698	2.809	2.698	2.753	72,135,936	+0.13(+4.91%)
Aug 26, 2015	2.499	2.628	2.454	2.624	65,134,964	+0.16(+6.50%)
Aug 25, 2015	2.614	2.628	2.461	2.464	92,133,272	-0.05(-1.80%)
Aug 24, 2015	2.437	2.593	2.388	2.510	77,081,456	-0.09(-3.48%)
Aug 21, 2015	2.572	2.645	2.558	2.600	68,532,432	-0.04(-1.45%)
Aug 20, 2015	2.590	2.668	2.562	2.638	60,501,536	+0.03(+1.34%)
Aug 19, 2015	2.635	2.645	2.562	2.604	54,972,684	-0.09(-3.23%)
Aug 18, 2015	2.607	2.762	2.553	2.691	95,716,928	+0.06(+2.38%)
Aug 17, 2015	2.638	2.720	2.617	2.628	47,063,756	-0.02(-0.92%)
Aug 14, 2015	2.628	2.673	2.617	2.652	91,158,176	+0.03(+1.33%)
Aug 13, 2015	2.711	2.715	2.611	2.617	124,026,304	-0.12(-4.33%)
Aug 12, 2015	2.774	2.774	2.712	2.736	53,969,372	-0.06(-1.98%)
Aug 11, 2015	2.805	2.829	2.746	2.791	40,256,732	-0.07(-2.30%)
Aug 10, 2015	2.784	2.864	2.757	2.857	47,227,364	+0.10(+3.77%)
Aug 07, 2015	2.798	2.831	2.750	2.753	47,215,988	-0.07(-2.33%)
Aug 06, 2015	2.836	2.864	2.802	2.819	40,548,372	-0.06(-1.93%)
Aug 05, 2015	2.926	2.933	2.850	2.874	47,148,420	-0.03(-0.95%)
Aug 04, 2015	2.933	2.964	2.853	2.902	49,352,504	-0.08(-2.56%)
Aug 03, 2015	2.981	3.009	2.954	2.978	28,500,464	-0.02(-0.78%)
Jul 31, 2015	3.039	3.058	2.991	3.001	26,479,130	+0.02(+0.70%)
Jul 30, 2015	3.043	3.057	2.953	2.981	20,774,376	-0.06(-2.05%)
Jul 29, 2015	3.012	3.081	2.984	3.043	37,749,832	+0.04(+1.27%)
Jul 28, 2015	3.001	3.015	2.860	3.005	79,767,136	+0.07(+2.48%)
Jul 27, 2015	2.984	3.005	2.925	2.932	38,241,448	-0.04(-1.28%)
Jul 24, 2015	2.994	2.994	2.911	2.970	55,033,208	-0.07(-2.16%)
Jul 23, 2015	3.150	3.174	3.019	3.036	52,613,296	-0.20(-6.10%)
Jul 22, 2015	3.271	3.281	3.198	3.233	43,969,180	-0.10(-2.91%)
Jul 21, 2015	3.330	3.378	3.318	3.330	41,335,788	+0.00(+0.10%)
Jul 20, 2015	3.337	3.357	3.302	3.326	23,889,960	-0.04(-1.23%)
Jul 17, 2015	3.413	3.416	3.344	3.368	34,527,228	-0.05(-1.42%)
Jul 16, 2015	3.454	3.454	3.394	3.416	20,556,004	-0.02(-0.50%)
Jul 15, 2015	3.461	3.482	3.409	3.434	36,994,112	-0.06(-1.68%)
Jul 14, 2015	3.499	3.520	3.458	3.492	24,793,140	-0.35(-9.17%)
Jul 13, 2015	3.800	3.855	3.772	3.845	22,872,006	+0.08(+2.11%)
Jul 10, 2015	3.714	3.779	3.662	3.765	26,350,098	+0.12(+3.22%)
Jul 09, 2015	3.631	3.696	3.606	3.648	31,370,696	+0.07(+1.93%)
Jul 08, 2015	3.627	3.634	3.572	3.579	33,735,880	-0.11(-3.00%)
Jul 07, 2015	3.662	3.693	3.586	3.689	31,735,780	-0.02(-0.65%)
Jul 06, 2015	3.731	3.779	3.693	3.714	27,573,158	-0.16(-4.11%)
Jul 02, 2015	3.804	3.873	3.873	3.873	23,938,250	+0.11(+2.94%)
Jul 01, 2015	3.804	3.810	3.745	3.762	24,953,332	-0.02(-0.64%)
Jun 30, 2015	3.831	3.850	3.776	3.786	37,127,152	+0.03(+0.74%)
Jun 29, 2015	3.759	3.783	3.736	3.759	21,557,876	-0.06(-1.45%)
Jun 26, 2015	3.776	3.855	3.776	3.814	27,483,574	+0.04(+1.01%)
Jun 25, 2015	3.859	3.866	3.755	3.776	35,914,372	-0.11(-2.76%)
Jun 24, 2015	3.900	3.935	3.873	3.883	23,832,174	-0.02(-0.44%)
Jun 23, 2015	3.838	3.911	3.831	3.900	32,634,016	+0.05(+1.35%)
Jun 22, 2015	3.883	3.900	3.831	3.848	29,837,606	+0.04(+1.18%)
Jun 19, 2015	3.831	3.873	3.797	3.804	28,889,962	-0.10(-2.65%)
Jun 18, 2015	3.859	3.942	3.800	3.907	32,412,948	+0.08(+2.08%)
Jun 17, 2015	3.821	3.862	3.750	3.828	38,752,236	-0.02(-0.63%)
Jun 16, 2015	3.745	3.855	3.741	3.852	47,219,020	+0.19(+5.19%)
Jun 15, 2015	3.620	3.669	3.596	3.662	26,671,052	-0.00(-0.09%)
Jun 12, 2015	3.693	3.714	3.644	3.665	28,011,786	-0.05(-1.40%)
Jun 11, 2015	3.724	3.727	3.641	3.717	40,123,520	+0.01(+0.19%)
Jun 10, 2015	3.776	3.807	3.703	3.710	77,266,928	+0.07(+1.80%)
Jun 09, 2015	3.676	3.703	3.641	3.644	63,344,300	-0.01(-0.38%)
Jun 08, 2015	3.665	3.696	3.641	3.658	65,403,304	+0.04(+1.15%)
Jun 05, 2015	3.655	3.686	3.613	3.617	67,694,520	-0.07(-1.78%)
Jun 04, 2015	3.724	3.752	3.672	3.682	28,718,340	-0.05(-1.39%)
Jun 03, 2015	3.814	3.814	3.721	3.734	61,629,152	-0.09(-2.26%)
Jun 02, 2015	3.755	3.838	3.741	3.821	63,569,004	+0.12(+3.37%)
Jun 01, 2015	3.741	3.741	3.682	3.696	68,113,208	-0.00(-0.09%)
May 29, 2015	3.793	3.821	3.689	3.700	69,274,144	-0.15(-3.78%)
May 28, 2015	3.845	3.852	3.769	3.845	32,337,868	-0.05(-1.24%)
May 27, 2015	3.810	3.900	3.765	3.893	63,726,484	+0.07(+1.72%)
May 26, 2015	3.859	3.886	3.804	3.828	43,783,008	-0.11(-2.72%)
May 22, 2015	3.994	3.935	3.935	3.935	34,111,108	-0.14(-3.48%)
May 21, 2015	4.118	4.129	4.039	4.077	38,913,236	-0.11(-2.64%)
May 20, 2015	4.175	4.225	4.156	4.187	29,594,556	-0.02(-0.57%)
May 19, 2015	4.263	4.267	4.172	4.212	35,163,736	-0.07(-1.62%)
May 18, 2015	4.422	4.422	4.269	4.281	56,361,616	-0.18(-4.11%)
May 15, 2015	4.371	4.471	4.353	4.464	30,860,552	+0.08(+1.89%)
May 14, 2015	4.312	4.402	4.300	4.381	26,028,494	+0.09(+2.18%)
May 13, 2015	4.357	4.384	4.263	4.288	19,953,688	-0.04(-1.04%)
May 12, 2015	4.281	4.367	4.277	4.333	28,733,396	+0.03(+0.72%)
May 11, 2015	4.433	4.433	4.293	4.301	20,295,330	-0.10(-2.28%)
May 08, 2015	4.388	4.417	4.295	4.402	35,497,068	+0.09(+2.17%)
May 07, 2015	4.232	4.308	4.191	4.308	26,634,218	+0.06(+1.30%)
May 06, 2015	4.384	4.384	4.215	4.253	38,691,276	-0.11(-2.46%)
May 05, 2015	4.339	4.436	4.308	4.360	34,793,252	-0.01(-0.24%)
May 04, 2015	4.384	4.433	4.357	4.371	35,180,908	-0.09(-1.94%)
May 01, 2015	4.464	4.467	4.388	4.457	34,001,224	+0.02(+0.55%)
Apr 30, 2015	4.478	4.478	4.364	4.433	40,454,268	-0.04(-0.93%)
Apr 29, 2015	4.509	4.533	4.447	4.474	28,058,704	-0.08(-1.67%)
Apr 28, 2015	4.609	4.609	4.533	4.550	29,649,720	+0.03(+0.61%)
Apr 27, 2015	4.575	4.599	4.519	4.523	44,192,216	-0.07(-1.51%)
Apr 24, 2015	4.402	4.592	4.398	4.592	90,939,712	+0.21(+4.73%)
Apr 23, 2015	4.180	4.391	4.165	4.384	54,378,924	+0.16(+3.68%)
Apr 22, 2015	4.108	4.262	4.094	4.229	48,282,848	+0.12(+2.95%)
Apr 21, 2015	4.063	4.137	4.056	4.108	21,494,554	+0.04(+1.02%)
Apr 20, 2015	4.156	4.156	4.056	4.066	47,695,876	-0.07(-1.75%)
Apr 17, 2015	4.149	4.170	4.115	4.139	30,172,236	-0.10(-2.44%)
Apr 16, 2015	4.225	4.270	4.175	4.243	22,690,688	+0.03(+0.66%)
Apr 15, 2015	4.149	4.236	4.104	4.215	24,945,346	+0.08(+2.01%)
Apr 14, 2015	4.097	4.153	4.035	4.132	29,835,654	+0.08(+1.96%)
Apr 13, 2015	4.135	4.170	4.035	4.052	30,629,016	-0.11(-2.58%)
Apr 10, 2015	4.094	4.167	4.073	4.160	30,126,304	+0.03(+0.75%)
Apr 09, 2015	4.180	4.194	4.094	4.129	54,557,524	-0.10(-2.29%)
Apr 08, 2015	4.215	4.281	4.201	4.225	55,040,848	+0.13(+3.21%)
Apr 07, 2015	4.118	4.132	4.075	4.094	29,668,498	-0.04(-0.92%)
Apr 06, 2015	4.149	4.167	4.111	4.132	47,868,552	+0.06(+1.53%)
Apr 02, 2015	4.014	4.070	4.070	4.070	54,839,160	+0.11(+2.79%)
Apr 01, 2015	3.904	4.021	3.900	3.959	55,156,252	+0.13(+3.53%)
Mar 31, 2015	3.731	3.833	3.717	3.824	46,499,160	+0.10(+2.60%)
Mar 30, 2015	3.620	3.745	3.606	3.727	34,718,820	+0.11(+3.06%)
Mar 27, 2015	3.648	3.657	3.579	3.617	34,699,268	-0.10(-2.61%)
Mar 26, 2015	3.810	3.821	3.689	3.714	30,323,864	-0.12(-3.07%)
Mar 25, 2015	3.935	3.969	3.807	3.831	41,387,992	-0.07(-1.77%)
Mar 24, 2015	3.963	3.966	3.848	3.900	30,072,132	+0.00(+0.09%)
Mar 23, 2015	3.848	3.907	3.829	3.897	22,905,758	+0.06(+1.62%)
Mar 20, 2015	3.821	3.883	3.814	3.835	35,452,584	+0.12(+3.16%)
Mar 19, 2015	3.776	3.786	3.672	3.717	27,859,134	-0.13(-3.41%)
Mar 18, 2015	3.655	3.876	3.651	3.848	57,048,212	+0.15(+4.12%)
Mar 17, 2015	3.565	3.703	3.548	3.696	34,175,256	+0.10(+2.89%)
Mar 16, 2015	3.627	3.669	3.563	3.593	25,332,042	+0.00(+0.00%)
Mar 13, 2015	3.582	3.608	3.499	3.593	55,775,792	-0.13(-3.62%)
Mar 12, 2015	3.783	3.810	3.686	3.727	41,381,112	+0.01(+0.28%)
Mar 11, 2015	3.634	3.748	3.620	3.717	48,382,664	+0.09(+2.38%)
Mar 10, 2015	3.755	3.755	3.613	3.631	143,624,592	-0.12(-3.23%)
Mar 09, 2015	3.862	3.883	3.700	3.752	83,600,784	-0.17(-4.32%)
Mar 06, 2015	4.042	4.065	3.914	3.921	111,965,304	-0.19(-4.55%)
Mar 05, 2015	4.173	4.198	4.094	4.108	49,293,788	-0.13(-3.18%)
Mar 04, 2015	4.194	4.243	4.149	4.243	69,747,632	-0.09(-2.08%)
Mar 03, 2015	4.298	4.339	4.284	4.333	43,340,444	+0.00(+0.00%)
Mar 02, 2015	4.381	4.388	4.298	4.333	31,021,834	-0.09(-1.96%)
Feb 27, 2015	4.443	4.547	4.384	4.419	44,984,812	+0.02(+0.55%)
Feb 26, 2015	4.357	4.422	4.343	4.395	20,103,372	-0.01(-0.24%)
Feb 25, 2015	4.353	4.416	4.320	4.405	27,856,184	-0.07(-1.62%)
Feb 24, 2015	4.339	4.481	4.275	4.478	22,056,718	+0.14(+3.27%)
Feb 23, 2015	4.326	4.377	4.274	4.336	24,724,674	+0.02(+0.56%)
Feb 20, 2015	4.267	4.322	4.239	4.312	17,934,950	+0.00(+0.08%)
Feb 19, 2015	4.312	4.353	4.267	4.308	16,336,476	-0.05(-1.11%)
Feb 18, 2015	4.419	4.429	4.319	4.357	24,219,648	-0.07(-1.49%)
Feb 17, 2015	4.350	4.433	4.319	4.422	15,661,134	+0.06(+1.27%)
Feb 13, 2015	4.232	4.367	4.367	4.367	79,179,984	+0.16(+3.78%)
Feb 12, 2015	4.135	4.232	4.129	4.208	66,408,208	+0.16(+4.02%)
Feb 11, 2015	4.042	4.059	3.975	4.046	36,529,540	-0.19(-4.57%)
Feb 10, 2015	4.301	4.320	4.222	4.239	66,947,052	-0.16(-3.62%)
Feb 09, 2015	4.343	4.405	4.333	4.398	36,943,160	+0.08(+1.84%)
Feb 06, 2015	4.364	4.388	4.319	4.319	106,763,144	-0.14(-3.10%)
Feb 05, 2015	4.422	4.505	4.391	4.457	48,781,228	-0.02(-0.39%)
Feb 04, 2015	4.298	4.507	4.277	4.474	65,314,716	+0.11(+2.45%)
Feb 03, 2015	4.384	4.412	4.343	4.367	28,138,564	+0.09(+2.02%)
Feb 02, 2015	4.163	4.288	4.153	4.281	24,063,876	+0.09(+2.15%)
Jan 30, 2015	4.191	4.250	4.165	4.191	34,134,212	-0.20(-4.57%)
Jan 29, 2015	4.433	4.443	4.319	4.391	31,540,822	-0.06(-1.24%)
Jan 28, 2015	4.550	4.550	4.440	4.447	25,532,716	-0.16(-3.53%)
Jan 27, 2015	4.509	4.630	4.499	4.609	21,001,378	+0.03(+0.60%)
Jan 26, 2015	4.499	4.597	4.478	4.581	21,881,378	+0.03(+0.61%)
Jan 23, 2015	4.585	4.588	4.499	4.554	23,025,182	-0.12(-2.66%)
Jan 22, 2015	4.651	4.723	4.581	4.678	31,454,728	+0.06(+1.27%)
Jan 21, 2015	4.447	4.640	4.410	4.620	39,808,028	+0.20(+4.62%)
Jan 20, 2015	4.412	4.429	4.339	4.416	30,291,696	-0.16(-3.40%)
Jan 16, 2015	4.450	4.575	4.412	4.571	61,068,832	+0.18(+4.18%)
Jan 15, 2015	4.588	4.613	4.381	4.388	36,415,504	-0.15(-3.28%)
Jan 14, 2015	4.499	4.575	4.467	4.537	41,594,632	+0.09(+1.94%)
Jan 13, 2015	4.519	4.523	4.381	4.450	30,820,118	+0.05(+1.18%)
Jan 12, 2015	4.395	4.447	4.360	4.398	30,888,212	-0.15(-3.27%)
Jan 09, 2015	4.633	4.675	4.523	4.547	22,636,832	-0.11(-2.45%)
Jan 08, 2015	4.578	4.716	4.557	4.661	43,589,092	+0.10(+2.28%)
Jan 07, 2015	4.602	4.647	4.538	4.557	24,290,762	+0.12(+2.81%)
Jan 06, 2015	4.357	4.471	4.291	4.433	41,865,180	+0.14(+3.22%)
Jan 05, 2015	4.225	4.339	4.201	4.295	22,386,378	-0.05(-1.19%)
Jan 02, 2015	4.433	4.433	4.301	4.346	21,150,898	-0.15(-3.38%)
Dec 31, 2014	4.485	4.499	4.499	4.499	15,905,812	-0.01(-0.23%)
Dec 30, 2014	4.523	4.543	4.454	4.509	20,436,224	+0.03(+0.69%)
Dec 29, 2014	4.450	4.505	4.413	4.478	17,094,484	+0.02(+0.54%)
Dec 26, 2014	4.519	4.547	4.440	4.454	10,511,524	-0.08(-1.68%)
Dec 24, 2014	4.485	4.530	4.530	4.530	7,009,512	+0.07(+1.63%)
Dec 23, 2014	4.471	4.502	4.388	4.457	22,850,762	-0.08(-1.68%)
Dec 22, 2014	4.488	4.547	4.422	4.533	26,916,178	+0.10(+2.26%)
Dec 19, 2014	4.492	4.526	4.426	4.433	42,105,120	+0.02(+0.55%)
Dec 18, 2014	4.512	4.569	4.374	4.409	34,445,084	+0.03(+0.63%)
Dec 17, 2014	4.253	4.509	4.250	4.381	57,855,984	+0.25(+6.02%)
Dec 16, 2014	4.111	4.194	4.018	4.132	52,260,440	-0.08(-1.81%)
Dec 15, 2014	4.384	4.384	4.149	4.208	66,728,960	-0.16(-3.57%)
Dec 12, 2014	4.550	4.564	4.360	4.364	44,665,056	-0.21(-4.61%)
Dec 11, 2014	4.585	4.664	4.533	4.575	26,962,312	-0.04(-0.90%)
Dec 10, 2014	4.709	4.711	4.589	4.616	22,220,322	-0.12(-2.55%)
Dec 09, 2014	4.727	4.785	4.675	4.737	38,654,456	+0.02(+0.44%)
Dec 08, 2014	4.900	4.903	4.649	4.716	27,977,774	-0.19(-3.94%)
Dec 05, 2014	4.841	4.946	4.796	4.910	18,785,224	+0.05(+1.07%)
Dec 04, 2014	4.879	4.903	4.799	4.858	34,011,968	-0.07(-1.33%)
Dec 03, 2014	4.955	5.017	4.924	4.924	17,953,500	+0.02(+0.35%)
Dec 02, 2014	4.924	4.958	4.851	4.907	26,578,098	-0.07(-1.46%)
Dec 01, 2014	5.059	5.059	4.858	4.979	39,265,248	-0.23(-4.38%)
Nov 28, 2014	5.263	5.283	5.152	5.207	20,736,568	-0.22(-4.08%)
Nov 26, 2014	5.436	5.429	5.429	5.429	19,957,314	+0.05(+0.96%)
Nov 25, 2014	5.446	5.453	5.311	5.377	29,465,252	+0.05(+0.91%)
Nov 24, 2014	5.356	5.446	5.283	5.328	49,167,104	-0.24(-4.35%)
Nov 21, 2014	5.197	5.582	5.197	5.570	80,004,400	+0.47(+9.15%)
Nov 20, 2014	5.263	5.287	5.000	5.104	44,170,932	+0.02(+0.34%)
Nov 19, 2014	4.934	5.097	4.888	5.086	50,411,896	+0.25(+5.07%)
Nov 18, 2014	4.640	4.858	4.626	4.841	32,980,484	+0.21(+4.63%)
Nov 17, 2014	4.747	4.751	4.606	4.626	20,251,910	-0.09(-1.98%)
Nov 14, 2014	4.561	4.730	4.561	4.720	40,672,508	+0.02(+0.44%)
Nov 13, 2014	4.872	4.889	4.671	4.699	34,700,844	-0.19(-3.89%)
Nov 12, 2014	4.920	5.045	4.865	4.889	23,109,816	+0.02(+0.35%)
Nov 11, 2014	4.879	4.927	4.789	4.872	16,122,821	-0.01(-0.14%)
Nov 10, 2014	4.962	4.984	4.862	4.879	23,440,186	+0.00(+0.07%)
Nov 07, 2014	4.827	4.882	4.785	4.875	25,962,682	+0.09(+1.88%)
Nov 06, 2014	4.903	4.938	4.754	4.785	30,491,920	-0.26(-5.14%)
Nov 05, 2014	5.117	5.142	5.038	5.045	29,966,168	-0.08(-1.62%)
Nov 04, 2014	5.111	5.152	5.003	5.128	49,251,380	+0.09(+1.78%)
Nov 03, 2014	5.024	5.083	4.927	5.038	31,007,380	-0.07(-1.29%)
Oct 31, 2014	5.079	5.166	5.031	5.104	65,286,756	+0.00(+0.07%)
Oct 30, 2014	4.986	5.128	4.969	5.100	54,359,356	+0.47(+10.07%)
Oct 29, 2014	4.827	4.844	4.588	4.633	42,152,280	-0.10(-2.12%)
Oct 28, 2014	4.609	4.744	4.575	4.734	53,713,556	+0.29(+6.45%)
Oct 27, 2014	4.312	4.464	4.664	4.447	120,283,672	-0.22(-4.67%)
Oct 24, 2014	4.550	4.791	4.530	4.664	61,463,392	+0.18(+4.09%)
Oct 23, 2014	4.533	4.613	4.395	4.481	84,919,112	-0.20(-4.28%)
Oct 22, 2014	4.744	4.810	4.647	4.682	39,914,028	-0.05(-1.10%)
Oct 21, 2014	4.685	4.765	4.647	4.734	64,860,580	-0.28(-5.59%)
Oct 20, 2014	5.045	5.097	4.983	5.014	40,029,356	-0.20(-3.78%)
Oct 17, 2014	5.079	5.228	5.028	5.211	41,758,676	+0.22(+4.36%)
Oct 16, 2014	4.938	5.138	4.934	4.993	40,950,392	-0.20(-3.86%)
Oct 15, 2014	5.277	5.290	4.927	5.194	74,736,520	-0.34(-6.13%)
Oct 14, 2014	5.404	5.606	5.356	5.532	47,215,024	+0.07(+1.27%)
Oct 13, 2014	5.297	5.576	5.283	5.463	45,548,468	+0.44(+8.74%)
Oct 10, 2014	5.187	5.197	5.014	5.024	46,089,120	-0.30(-5.65%)
Oct 09, 2014	5.342	5.391	5.266	5.325	48,067,820	+0.07(+1.32%)
Oct 08, 2014	5.346	5.346	5.079	5.256	70,457,016	-0.02(-0.33%)
Oct 07, 2014	5.356	5.356	5.194	5.273	95,680,392	+0.08(+1.60%)
Oct 06, 2014	5.508	5.532	5.183	5.190	119,611,520	+0.32(+6.53%)
Oct 03, 2014	4.737	4.879	4.709	4.872	58,060,952	+0.14(+2.92%)
Oct 02, 2014	4.692	4.798	4.543	4.734	75,204,000	+0.15(+3.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.