Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jan 28, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 21,000 | +0.00(+0.00%) |
Jan 26, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jan 25, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 4,000 | +0.00(+0.00%) |
Jan 21, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jan 15, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jan 13, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jan 07, 2016 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Jan 06, 2016 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 5,000 | +0.00(+0.00%) |
Dec 31, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | +0.00(+0.00%) | |
Dec 30, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 110,000 | +0.00(+0.00%) |
Dec 29, 2015 | 0.0100 | 0.0100 | 0.0100 | 0.0100 | 24,800 | +0.00(+0.00%) |
Dec 24, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Dec 21, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 16, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Dec 15, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,000 | +0.00(+0.00%) |
Dec 14, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | +0.00(+0.00%) |
Dec 11, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,600 | +0.00(+0.00%) |
Dec 10, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 465,000 | +0.00(+0.00%) |
Dec 09, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 3,500 | +0.00(+0.00%) |
Dec 08, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 418,920 | +0.00(+0.00%) |
Dec 03, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Nov 27, 2015 | 0.0150 | 0.0150 | 0.0150 | 400 | -0.01(-25.00%) | |
Nov 25, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Nov 24, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 1,000 | -0.01(-25.00%) |
Nov 17, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Nov 16, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 92,000 | +0.01(+33.33%) |
Nov 13, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 39,600 | +0.00(+0.00%) |
Nov 06, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Nov 05, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | -0.01(-25.00%) |
Oct 29, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 27, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.00(+0.00%) | |
Oct 23, 2015 | 0.0200 | 0.0200 | 0.0200 | 600 | -0.01(-20.00%) | |
Oct 22, 2015 | 0.0200 | 0.0250 | 0.0150 | 0.0250 | 635,000 | +0.01(+66.67%) |
Oct 21, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 776,200 | +0.00(+0.00%) |
Sep 30, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 17, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Sep 16, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 20,000 | +0.00(+0.00%) |
Sep 10, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+50.00%) | |
Sep 04, 2015 | 0.0100 | 0.0100 | 0.0100 | 0 | -0.00(-33.33%) | |
Aug 28, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 26, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 24, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 21, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 80,000 | +0.00(+0.00%) |
Aug 20, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 50,000 | -0.01(-25.00%) |
Aug 19, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Aug 18, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 1,080 | +0.00(+0.00%) |
Aug 14, 2015 | 0.0200 | 0.0200 | 0.0200 | 0 | +0.01(+33.33%) | |
Aug 12, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Aug 11, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 10,000 | +0.00(+0.00%) |
Aug 10, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 89,200 | -0.01(-25.00%) |
Aug 07, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 5,000 | +0.01(+33.33%) |
Jul 30, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jul 29, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 60,000 | +0.00(+0.00%) |
Jul 28, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 6,680 | +0.00(+0.00%) |
Jul 27, 2015 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 166,000 | -0.01(-25.00%) |
Jul 24, 2015 | 0.0150 | 0.0200 | 0.0100 | 0.0200 | 35,020 | +0.01(+33.33%) |
Jul 23, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 2,000 | +0.00(+0.00%) |
Jul 22, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 8,000 | +0.00(+0.00%) |
Jul 20, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | +0.00(+0.00%) | |
Jul 14, 2015 | 0.0150 | 0.0150 | 0.0150 | 0 | -0.01(-25.00%) | |
Jul 13, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.00(+0.00%) |
Jul 10, 2015 | 0.0200 | 0.0200 | 0.0200 | 0.0200 | 2,000 | +0.01(+33.33%) |
Jul 09, 2015 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 413,000 | +0.00(+0.00%) |
Jul 08, 2015 | 0.0150 | 0.0150 | 0.0150 | 0.0150 | 5,000 | +0.00(+0.00%) |
Jul 07, 2015 | 0.0200 | 0.0200 | 0.0150 | 0.0150 | 2,000 | -0.01(-25.00%) |
Jul 03, 2015 | 0.0200 | 0.0200 | 0.0200 | 400 | +0.00(+0.00%) | |
Jul 02, 2015 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 171,000 | -0.01(-33.33%) |
Jun 30, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+20.00%) | |
Jun 29, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 7,000 | +0.00(+0.00%) |
Jun 26, 2015 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 21,000 | -0.00(-16.67%) |
Jun 25, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 1,000 | +0.00(+0.00%) |
Jun 22, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jun 19, 2015 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 62,000 | +0.00(+0.00%) |
Jun 17, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jun 16, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 46,600 | -0.01(-14.29%) |
Jun 10, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
Jun 08, 2015 | 0.0350 | 0.0350 | 0.0350 | 30 | +0.00(+0.00%) | |
Jun 05, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | +0.00(+0.00%) |
Jun 04, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,860 | +0.00(+0.00%) |
Jun 03, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 63,000 | +0.00(+0.00%) |
Jun 01, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 29, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 10,000 | +0.01(+16.67%) |
May 27, 2015 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
May 26, 2015 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 15,900 | -0.01(-14.29%) |
May 22, 2015 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) | |
May 21, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,000 | +0.00(+0.00%) |
May 20, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 25,000 | -0.00(-12.50%) |
May 14, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+14.29%) | |
May 13, 2015 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 5,000 | -0.00(-12.50%) |
May 12, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,630 | -0.00(-11.11%) |
May 05, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+12.50%) | |
May 04, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 1,000 | +0.00(+0.00%) |
May 01, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 2,000 | +0.00(+0.00%) |
Apr 29, 2015 | 0.0400 | 0.0400 | 0.0400 | 0 | +0.00(+0.00%) | |
Apr 28, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 232,000 | +0.00(+0.00%) |
Apr 27, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 6,000 | +0.00(+0.00%) |
Apr 24, 2015 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 84,320 | +0.00(+0.00%) |
Apr 23, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 8,000 | +0.00(+0.00%) |
Apr 22, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 72,100 | +0.00(+0.00%) |
Apr 21, 2015 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 20,000 | -0.00(-11.11%) |
Apr 20, 2015 | 0.0400 | 0.0450 | 0.0400 | 0.0450 | 13,050 | +0.00(+0.00%) |
Apr 17, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,131 | +0.00(+0.00%) |
Apr 16, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 1,020 | +0.00(+0.00%) |
Apr 15, 2015 | 0.0400 | 0.0450 | 0.0350 | 0.0450 | 100,000 | +0.00(+0.00%) |
Apr 13, 2015 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Apr 10, 2015 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 3,000 | +0.00(+0.00%) |
Apr 08, 2015 | 0.0450 | 0.0450 | 0.0450 | 12 | -0.01(-10.00%) | |
Apr 07, 2015 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 79,000 | +0.00(+0.00%) |
Mar 31, 2015 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Mar 30, 2015 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 24,100 | -0.01(-16.67%) |
Mar 26, 2015 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+9.09%) | |
Mar 25, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 65,000 | +0.00(+0.00%) |
Mar 23, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+10.00%) | |
Mar 19, 2015 | 0.0500 | 0.0500 | 0.0500 | 122 | -0.00(-9.09%) | |
Mar 18, 2015 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 53,000 | +0.00(+0.00%) |
Mar 17, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 3,000 | +0.00(+10.00%) |
Mar 16, 2015 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 10,000 | -0.00(-9.09%) |
Mar 11, 2015 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Mar 10, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,800 | +0.00(+0.00%) |
Mar 09, 2015 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 2,000 | +0.00(+0.00%) |
Mar 06, 2015 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 19,000 | -0.00(-8.33%) |
Mar 05, 2015 | 0.0650 | 0.0650 | 0.0600 | 0.0600 | 30,080 | -0.01(-7.69%) |
Mar 02, 2015 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.01(+8.33%) | |
Feb 27, 2015 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 16,000 | -0.01(-7.69%) |
Feb 26, 2015 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 87,900 | +0.00(+0.00%) |
Feb 25, 2015 | 0.0700 | 0.0700 | 0.0650 | 0.0650 | 14,600 | -0.01(-7.14%) |
Feb 24, 2015 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 39,505 | -0.00(-6.67%) |
Feb 23, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 125,200 | +0.00(+0.00%) |
Feb 20, 2015 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 2,000 | -0.01(-6.25%) |
Feb 18, 2015 | 0.0800 | 0.0800 | 0.0800 | 0 | +0.00(+0.00%) | |
Feb 17, 2015 | 0.0750 | 0.0850 | 0.0750 | 0.0800 | 66,800 | +0.01(+6.67%) |
Feb 13, 2015 | 0.0750 | 0.0750 | 0.0750 | 0 | +0.00(+7.14%) | |
Feb 12, 2015 | 0.0800 | 0.0800 | 0.0700 | 0.0700 | 50,080 | -0.01(-12.50%) |
Feb 11, 2015 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 21,000 | -0.01(-11.11%) |
Feb 10, 2015 | 0.0900 | 0.0900 | 0.0900 | 0.0900 | 61,005 | -0.01(-10.00%) |
Feb 09, 2015 | 0.1000 | 0.1000 | 0.0950 | 0.1000 | 38,010 | +0.00(+0.00%) |
Feb 06, 2015 | 0.0850 | 0.1400 | 0.0850 | 0.1000 | 156,300 | +0.01(+17.65%) |