Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	0.0020	0.0030	0.0015	0.0030	3,814,141	+0.00(+50.00%)
Oct 28, 2016	0.0023	0.0025	0.0020	0.0020	358,430	+0.00(+0.00%)
Oct 27, 2016	0.0030	0.0030	0.0020	0.0020	432,796	-0.00(-33.33%)
Oct 26, 2016	0.0030	0.0030	0.0020	0.0030	1,065,270	+0.00(+0.00%)
Oct 25, 2016	0.0040	0.0041	0.0020	0.0030	5,791,026	-0.00(-14.29%)
Oct 24, 2016	0.0030	0.0036	0.0025	0.0035	2,405,563	+0.00(+16.67%)
Oct 21, 2016	0.0020	0.0030	0.0020	0.0030	216,317	+0.00(+36.36%)
Oct 20, 2016	0.0020	0.0030	0.0020	0.0022	891,837	-0.00(-12.00%)
Oct 19, 2016	0.0030	0.0030	0.0020	0.0025	216,986	-0.00(-16.67%)
Oct 18, 2016	0.0024	0.0030	0.0020	0.0030	878,923	+0.00(+0.00%)
Oct 17, 2016	0.0003	0.0030	0.0023	0.0030	897,711	+0.00(+0.00%)
Oct 14, 2016	0.0028	0.0030	0.0021	0.0030	1,505,215	+0.00(+0.00%)
Oct 13, 2016	0.0030	0.0030	0.0021	0.0030	821,465	+0.00(+20.00%)
Oct 12, 2016	0.0018	0.0032	0.0018	0.0025	3,859,916	+0.00(+50.06%)
Oct 11, 2016	0.0025	0.0025	0.0017	0.0017	2,528,440	-0.00(-33.36%)
Oct 10, 2016	0.0024	0.0027	0.0020	0.0025	1,156,537	+0.00(+0.00%)
Oct 07, 2016	0.0024	0.0027	0.0017	0.0025	1,850,902	+0.00(+8.70%)
Oct 06, 2016	0.0017	0.0025	0.0017	0.0023	1,029,844	+0.00(+53.33%)
Oct 05, 2016	0.0016	0.0025	0.0015	0.0015	1,892,445	-0.00(-25.00%)
Oct 04, 2016	0.0020	0.0020	0.0019	0.0020	1,695,525	+0.00(+0.00%)
Oct 03, 2016	0.0016	0.0025	0.0016	0.0020	2,357,665	+0.00(+25.00%)
Sep 30, 2016	0.0018	0.0021	0.0012	0.0016	269,968	+0.00(+0.00%)
Sep 29, 2016	0.0024	0.0025	0.0014	0.0016	612,866	-0.00(-27.27%)
Sep 28, 2016	0.0020	0.0022	0.0015	0.0022	1,535,865	+0.00(+10.00%)
Sep 27, 2016	0.0020	0.0021	0.0012	0.0020	2,691,521	+0.00(+5.26%)
Sep 26, 2016	0.0015	0.0019	0.0010	0.0019	3,365,291	+0.00(+18.75%)
Sep 23, 2016	0.0015	0.0016	0.0014	0.0016	2,897,326	+0.00(+14.29%)
Sep 22, 2016	0.0014	0.0015	0.0010	0.0014	1,505,058	+0.00(+7.69%)
Sep 21, 2016	0.0010	0.0015	0.0005	0.0013	3,018,427	+0.00(+0.00%)
Sep 20, 2016	0.0010	0.0013	0.0010	0.0013	1,350,050	+0.00(+30.00%)
Sep 19, 2016	0.0010	0.0010	0.0010	0.0010	405,999	-0.00(-23.08%)
Sep 16, 2016	0.0010	0.0015	0.0010	0.0013	703,595	+0.00(+30.00%)
Sep 15, 2016	0.0010	0.0015	0.0010	0.0010	1,097,180	+0.00(+0.00%)
Sep 14, 2016	0.0010	0.0010	0.0010	0.0010	1,161,433	+0.00(+0.00%)
Sep 13, 2016	0.0012	0.0012	0.0010	0.0010	6,334,812	+0.00(+0.00%)
Sep 12, 2016	0.0010	0.0012	0.0010	0.0010	1,075,490	-0.00(-23.08%)
Sep 09, 2016	0.0013	0.0017	0.0012	0.0013	112,453	+0.00(+1200.00%)
Sep 08, 2016	0.0019	0.0019	0.0001	0.0001	548,000	-0.00(-91.67%)
Sep 07, 2016	0.0010	0.0015	0.0010	0.0012	656,300	+0.00(+1100.00%)
Sep 06, 2016	0.0013	0.0013	0.0001	0.0001	43,056	-0.00(-91.67%)
Sep 02, 2016		0.0012	0.0012	0.0012	0	+0.00(+20.00%)
Sep 01, 2016	0.0012	0.0012	0.0010	0.0010	619,350	-0.00(-16.67%)
Aug 31, 2016	0.0010	0.0013	0.0010	0.0012	319,100	+0.00(+20.00%)
Aug 30, 2016	0.0015	0.0015	0.0010	0.0010	1,383,665	+0.00(+0.00%)
Aug 29, 2016	0.0015	0.0015	0.0010	0.0010	375,519	-0.00(-33.33%)
Aug 26, 2016	0.0015	0.0015	0.0012	0.0015	218,000	+0.00(+0.00%)
Aug 25, 2016	0.0015	0.0015	0.0015	0.0015	683,861	+0.00(+0.00%)
Aug 24, 2016	0.0015	0.0015	0.0015	0.0015	360,221	+0.00(+0.00%)
Aug 23, 2016	0.0015	0.0019	0.0015	0.0015	601,536	+0.00(+0.00%)
Aug 22, 2016	0.0019	0.0019	0.0015	0.0015	396,749	+0.00(+0.00%)
Aug 19, 2016	0.0016	0.0018	0.0015	0.0015	650,275	-0.00(-21.05%)
Aug 18, 2016	0.0014	0.0020	0.0014	0.0019	673,454	-0.00(-5.00%)
Aug 17, 2016	0.0017	0.0020	0.0010	0.0020	561,400	+0.00(+0.00%)
Aug 16, 2016	0.0020	0.0020	0.0016	0.0020	35,704	+0.00(+0.00%)
Aug 15, 2016	0.0015	0.0020	0.0013	0.0020	332,800	+0.00(+25.00%)
Aug 12, 2016	0.0016	0.0020	0.0010	0.0016	1,548,549	+0.00(+0.00%)
Aug 11, 2016	0.0016	0.0016	0.0014	0.0016	534,333	+0.00(+0.00%)
Aug 10, 2016	0.0018	0.0024	0.0010	0.0016	3,027,963	-0.00(-11.11%)
Aug 09, 2016	0.0018	0.0020	0.0016	0.0018	1,720,750	+0.00(+12.50%)
Aug 08, 2016	0.0017	0.0017	0.0014	0.0016	1,160,500	-0.00(-23.81%)
Aug 05, 2016	0.0019	0.0021	0.0014	0.0021	298,403	+0.00(+16.67%)
Aug 04, 2016	0.0017	0.0020	0.0015	0.0018	1,480,136	+0.00(+20.00%)
Aug 03, 2016	0.0017	0.0018	0.0015	0.0015	269,420	-0.00(-6.25%)
Aug 02, 2016	0.0020	0.0020	0.0014	0.0016	483,428	+0.00(+0.00%)
Aug 01, 2016	0.0018	0.0020	0.0015	0.0016	344,000	+0.00(+6.67%)
Jul 29, 2016	0.0015	0.0021	0.0015	0.0015	1,110,929	-0.00(-25.00%)
Jul 28, 2016	0.0010	0.0027	0.0010	0.0020	1,852,490	+0.00(+17.65%)
Jul 27, 2016	0.0016	0.0025	0.0016	0.0017	258,633	+0.00(+6.25%)
Jul 26, 2016	0.0016	0.0025	0.0015	0.0016	411,896	-0.00(-23.81%)
Jul 25, 2016	0.0020	0.0022	0.0014	0.0021	2,801,831	+0.00(+5.00%)
Jul 22, 2016	0.0020	0.0025	0.0020	0.0020	227,250	-0.00(-16.67%)
Jul 21, 2016	0.0020	0.0025	0.0020	0.0024	207,000	+0.00(+14.29%)
Jul 20, 2016	0.0015	0.0021	0.0015	0.0021	67,683	-0.00(-16.00%)
Jul 19, 2016	0.0019	0.0025	0.0015	0.0025	2,818,280	+0.00(+25.00%)
Jul 18, 2016	0.0017	0.0020	0.0016	0.0020	1,114,329	+0.00(+17.65%)
Jul 15, 2016	0.0015	0.0020	0.0015	0.0017	57,008	+0.00(+6.25%)
Jul 14, 2016	0.0016	0.0020	0.0016	0.0016	625,041	+0.00(+0.00%)
Jul 13, 2016	0.0018	0.0020	0.0016	0.0016	1,315,489	-0.00(-11.11%)
Jul 12, 2016	0.0017	0.0020	0.0016	0.0018	679,632	-0.00(-10.00%)
Jul 11, 2016	0.0016	0.0020	0.0016	0.0020	59,540	+0.00(+25.00%)
Jul 08, 2016		0.0020	0.0013	0.0016	623,000	+0.00(+6.67%)
Jul 07, 2016	0.0016	0.0025	0.0013	0.0015	866,787	-0.00(-31.82%)
Jul 05, 2016	0.0016	0.0022	0.0016	0.0022	519,751	+0.00(+4.76%)
Jul 01, 2016		0.0021	0.0021	0.0021	0	+0.00(+31.25%)
Jun 30, 2016	0.0020	0.0020	0.0013	0.0016	1,981,610	-0.00(-20.00%)
Jun 29, 2016	0.0025	0.0025	0.0010	0.0020	4,360,062	-0.00(-4.76%)
Jun 28, 2016	0.0018	0.0021	0.0018	0.0021	561,900	+0.00(+5.00%)
Jun 27, 2016	0.0018	0.0020	0.0018	0.0020	350,420	+0.00(+11.11%)
Jun 24, 2016	0.0020	0.0021	0.0018	0.0018	382,200	+0.00(+0.00%)
Jun 23, 2016	0.0021	0.0021	0.0018	0.0018	580,050	-0.00(-10.00%)
Jun 22, 2016	0.0021	0.0021	0.0020	0.0020	197,300	+0.00(+0.00%)
Jun 21, 2016	0.0020	0.0020	0.0020	0.0020	20,000	+0.00(+0.00%)
Jun 20, 2016	0.0020	0.0025	0.0020	0.0020	456,741	+0.00(+11.11%)
Jun 17, 2016	0.0019	0.0020	0.0018	0.0018	958,590	+0.00(+0.00%)
Jun 16, 2016	0.0020	0.0021	0.0018	0.0018	1,625,743	-0.00(-21.74%)
Jun 15, 2016	0.0020	0.0025	0.0020	0.0023	7,381,655	+0.00(+15.00%)
Jun 14, 2016	0.0021	0.0021	0.0020	0.0020	1,268,217	+0.00(+0.00%)
Jun 13, 2016	0.0020	0.0023	0.0020	0.0020	387,217	+0.00(+0.00%)
Jun 10, 2016	0.0024	0.0024	0.0020	0.0020	1,537,835	-0.00(-16.67%)
Jun 09, 2016	0.0021	0.0025	0.0020	0.0024	339,494	+0.00(+4.35%)
Jun 08, 2016	0.0024	0.0024	0.0021	0.0023	775,623	-0.00(-8.00%)
Jun 07, 2016	0.0023	0.0025	0.0020	0.0025	780,953	+0.00(+8.70%)
Jun 06, 2016	0.0026	0.0026	0.0020	0.0023	2,354,082	-0.00(-11.54%)
Jun 03, 2016	0.0025	0.0029	0.0025	0.0026	625,682	+0.00(+4.00%)
Jun 02, 2016	0.0026	0.0027	0.0025	0.0025	813,514	-0.00(-3.85%)
Jun 01, 2016	0.0025	0.0027	0.0025	0.0026	2,255,865	+0.00(+4.00%)
May 31, 2016	0.0025	0.0026	0.0025	0.0025	611,498	+0.00(+0.00%)
May 27, 2016		0.0025	0.0025	0.0025	0	+0.00(+25.00%)
May 26, 2016	0.0024	0.0025	0.0020	0.0020	1,281,253	+0.00(+0.00%)
May 25, 2016	0.0025	0.0025	0.0015	0.0020	2,458,883	-0.00(-20.00%)
May 24, 2016	0.0024	0.0026	0.0020	0.0025	691,089	+0.00(+0.00%)
May 23, 2016	0.0025	0.0025	0.0020	0.0025	1,481,475	+0.00(+0.00%)
May 20, 2016	0.0022	0.0026	0.0020	0.0025	1,145,039	-0.00(-3.85%)
May 19, 2016	0.0020	0.0026	0.0010	0.0026	5,545,186	+0.00(+4.00%)
May 18, 2016	0.0025	0.0025	0.0020	0.0025	886,899	+0.00(+0.00%)
May 17, 2016	0.0025	0.0025	0.0020	0.0025	187,500	+0.00(+25.00%)
May 16, 2016	0.0020	0.0022	0.0020	0.0020	553,650	-0.00(-9.09%)
May 13, 2016	0.0025	0.0030	0.0020	0.0022	179,212	-0.00(-12.00%)
May 12, 2016	0.0023	0.0027	0.0020	0.0025	227,641	-0.00(-7.41%)
May 11, 2016	0.0025	0.0028	0.0020	0.0027	400,800	+0.00(+0.00%)
May 10, 2016	0.0021	0.0027	0.0020	0.0027	885,877	-0.00(-6.90%)
May 09, 2016	0.0023	0.0029	0.0020	0.0029	1,334,495	+0.00(+26.09%)
May 06, 2016	0.0023	0.0026	0.0020	0.0023	1,820,989	+0.00(+15.00%)
May 05, 2016	0.0029	0.0029	0.0020	0.0020	502,665	-0.00(-28.57%)
May 04, 2016	0.0020	0.0028	0.0020	0.0028	327,667	+0.00(+7.69%)
May 03, 2016	0.0034	0.0035	0.0020	0.0026	2,437,000	+0.00(+4.00%)
May 02, 2016	0.0025	0.0030	0.0020	0.0025	636,673	-0.00(-16.67%)
Apr 29, 2016	0.0030	0.0030	0.0020	0.0030	1,516,875	+0.00(+0.00%)
Apr 28, 2016	0.0020	0.0030	0.0020	0.0030	1,305,183	+0.00(+0.00%)
Apr 27, 2016	0.0030	0.0040	0.0020	0.0030	554,542	+0.00(+0.00%)
Apr 26, 2016	0.0020	0.0030	0.0020	0.0030	1,418,360	+0.00(+50.00%)
Apr 25, 2016	0.0020	0.0035	0.0020	0.0020	3,883,929	-0.00(-33.33%)
Apr 22, 2016	0.0028	0.0030	0.0020	0.0030	61,000	+0.00(+0.00%)
Apr 21, 2016	0.0028	0.0030	0.0020	0.0030	2,278,600	+0.00(+0.00%)
Apr 20, 2016	0.0020	0.0030	0.0020	0.0030	1,510,604	+0.00(+50.00%)
Apr 19, 2016	0.0025	0.0030	0.0020	0.0020	191,400	-0.00(-33.33%)
Apr 18, 2016	0.0025	0.0030	0.0020	0.0030	1,872,956	+0.00(+0.00%)
Apr 15, 2016	0.0025	0.0030	0.0020	0.0030	402,861	+0.00(+0.00%)
Apr 14, 2016	0.0030	0.0032	0.0020	0.0030	1,652,048	+0.00(+0.00%)
Apr 13, 2016	0.0020	0.0030	0.0020	0.0030	729,000	+0.00(+0.00%)
Apr 12, 2016	0.0022	0.0030	0.0020	0.0030	694,061	+0.00(+11.11%)
Apr 11, 2016	0.0020	0.0030	0.0020	0.0027	1,147,153	+0.00(+35.00%)
Apr 08, 2016	0.0025	0.0030	0.0020	0.0020	1,394,990	-0.00(-33.33%)
Apr 07, 2016	0.0020	0.0030	0.0020	0.0030	591,723	+0.00(+50.00%)
Apr 06, 2016	0.0030	0.0030	0.0020	0.0020	761,583	-0.00(-33.33%)
Apr 05, 2016	0.0030	0.0034	0.0021	0.0030	1,856,692	+0.00(+0.00%)
Apr 04, 2016	0.0030	0.0031	0.0020	0.0030	1,079,321	+0.00(+0.00%)
Apr 01, 2016	0.0039	0.0039	0.0020	0.0030	1,056,314	+0.00(+0.00%)
Mar 31, 2016	0.0023	0.0030	0.0020	0.0030	983,155	+0.00(+0.00%)
Mar 30, 2016	0.0030	0.0030	0.0020	0.0030	2,858,499	+0.00(+50.00%)
Mar 29, 2016	0.0030	0.0030	0.0020	0.0020	3,342,569	+0.00(+0.00%)
Mar 28, 2016	0.0030	0.0030	0.0020	0.0020	5,819,280	-0.00(-33.33%)
Mar 24, 2016		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Mar 23, 2016	0.0025	0.0030	0.0020	0.0030	1,569,084	+0.00(+50.00%)
Mar 22, 2016	0.0025	0.0030	0.0020	0.0020	194,483	-0.00(-33.33%)
Mar 21, 2016	0.0002	0.0038	0.0020	0.0030	2,591,369	+0.00(+3.45%)
Mar 18, 2016	0.0025	0.0031	0.0020	0.0029	622,334	-0.00(-3.33%)
Mar 17, 2016	0.0030	0.0030	0.0020	0.0030	752,683	+0.00(+0.00%)
Mar 16, 2016	0.0030	0.0030	0.0020	0.0030	1,440,121	+0.00(+0.00%)
Mar 15, 2016	0.0024	0.0040	0.0015	0.0030	15,442,717	+0.00(+50.00%)
Mar 14, 2016	0.0040	0.0040	0.0020	0.0020	2,435,142	-0.00(-50.00%)
Mar 11, 2016	0.0030	0.0040	0.0029	0.0040	3,798,873	+0.00(+14.29%)
Mar 10, 2016	0.0030	0.0040	0.0020	0.0035	664,189	+0.00(+16.67%)
Mar 09, 2016	0.0030	0.0035	0.0025	0.0030	5,005,709	+0.00(+0.00%)
Mar 08, 2016	0.0030	0.0050	0.0010	0.0030	1,189,487	+0.00(+0.00%)
Mar 07, 2016	0.0020	0.0050	0.0020	0.0030	7,628,986	+0.00(+0.00%)
Mar 04, 2016	0.0035	0.0054	0.0020	0.0030	17,117,908	-0.00(-44.44%)
Feb 18, 2016		0.0054	0.0054	0.0054	0	+0.00(+11.34%)
Feb 17, 2016	0.0053	0.0054	0.0047	0.0049	1,925,539	+0.00(+1.04%)
Feb 16, 2016	0.0045	0.0049	0.0045	0.0048	3,251,911	+0.00(+6.67%)
Feb 12, 2016		0.0045	0.0045	0.0045	0	+0.00(+2.27%)
Feb 11, 2016	0.0045	0.0047	0.0044	0.0044	570,201	-0.00(-2.22%)
Feb 10, 2016	0.0041	0.0045	0.0040	0.0045	2,306,309	+0.00(+2.27%)
Feb 09, 2016	0.0044	0.0044	0.0040	0.0044	574,873	+0.00(+0.00%)
Feb 08, 2016	0.0040	0.0045	0.0038	0.0044	3,347,385	+0.00(+10.00%)
Feb 05, 2016	0.0039	0.0042	0.0037	0.0040	1,733,015	+0.00(+5.26%)
Feb 04, 2016	0.0039	0.0041	0.0038	0.0038	3,606,123	-0.00(-5.00%)
Feb 03, 2016	0.0041	0.0042	0.0036	0.0040	3,603,146	-0.00(-4.76%)
Feb 02, 2016	0.0045	0.0045	0.0031	0.0042	3,007,224	+0.00(+5.00%)
Feb 01, 2016	0.0047	0.0049	0.0040	0.0040	4,583,674	-0.00(-14.89%)
Jan 29, 2016	0.0043	0.0047	0.0041	0.0047	6,974,281	+0.00(+7.06%)
Jan 28, 2016	0.0040	0.0045	0.0039	0.0044	9,177,371	+0.00(+9.75%)
Jan 27, 2016	0.0034	0.0040	0.0032	0.0040	1,038,705	+0.00(+21.21%)
Jan 26, 2016	0.0033	0.0035	0.0032	0.0033	2,099,877	+0.00(+1.54%)
Jan 25, 2016	0.0031	0.0034	0.0030	0.0032	2,356,686	+0.00(+10.17%)
Jan 22, 2016	0.0030	0.0031	0.0029	0.0029	1,069,471	-0.00(-4.84%)
Jan 21, 2016	0.0031	0.0031	0.0030	0.0031	950,758	+0.00(+3.33%)
Jan 20, 2016	0.0031	0.0033	0.0029	0.0030	3,747,521	-0.00(-3.23%)
Jan 19, 2016	0.0033	0.0034	0.0031	0.0031	1,685,884	-0.00(-6.06%)
Jan 15, 2016		0.0033	0.0033	0.0033	0	+0.00(+6.45%)
Jan 14, 2016	0.0031	0.0031	0.0028	0.0031	949,889	+0.00(+3.33%)
Jan 13, 2016	0.0032	0.0032	0.0028	0.0030	4,326,370	-0.00(-6.25%)
Jan 12, 2016	0.0033	0.0034	0.0032	0.0032	1,852,825	-0.00(-5.88%)
Jan 11, 2016	0.0034	0.0035	0.0033	0.0034	2,211,621	+0.00(+0.00%)
Jan 08, 2016	0.0036	0.0037	0.0033	0.0034	3,756,248	-0.00(-8.11%)
Jan 07, 2016	0.0038	0.0038	0.0037	0.0037	1,486,129	-0.00(-4.88%)
Jan 06, 2016	0.0037	0.0039	0.0037	0.0039	2,061,759	-0.00(-0.26%)
Jan 05, 2016	0.0042	0.0042	0.0038	0.0039	8,931,220	-0.00(-7.14%)
Jan 04, 2016	0.0039	0.0042	0.0036	0.0042	6,638,671	+0.00(+13.51%)
Dec 31, 2015		0.0037	0.0037	0.0037	0	-0.00(-9.76%)
Dec 30, 2015	0.0042	0.0043	0.0040	0.0041	3,497,810	-0.00(-2.38%)
Dec 29, 2015	0.0042	0.0044	0.0041	0.0042	2,281,834	+0.00(+0.00%)
Dec 28, 2015	0.0043	0.0045	0.0040	0.0042	3,212,739	-0.00(-4.55%)
Dec 24, 2015		0.0044	0.0044	0.0044	0	+0.00(+2.33%)
Dec 23, 2015	0.0040	0.0048	0.0040	0.0043	1,233,853	+0.00(+2.38%)
Dec 22, 2015	0.0040	0.0045	0.0040	0.0042	1,202,030	+0.00(+5.00%)
Dec 21, 2015	0.0036	0.0048	0.0035	0.0040	4,196,462	-0.00(-4.76%)
Dec 18, 2015	0.0040	0.0046	0.0040	0.0042	3,316,601	+0.00(+5.00%)
Dec 17, 2015	0.0040	0.0043	0.0040	0.0040	1,119,986	+0.00(+0.00%)
Dec 16, 2015	0.0043	0.0045	0.0040	0.0040	2,402,545	-0.00(-13.04%)
Dec 15, 2015	0.0044	0.0047	0.0044	0.0046	1,217,586	+0.00(+2.22%)
Dec 14, 2015	0.0045	0.0048	0.0043	0.0045	2,051,537	+0.00(+4.65%)
Dec 11, 2015	0.0043	0.0049	0.0043	0.0043	3,114,543	+0.00(+2.63%)
Dec 10, 2015	0.0039	0.0043	0.0039	0.0042	2,316,106	+0.00(+4.75%)
Dec 09, 2015	0.0039	0.0041	0.0039	0.0040	1,655,963	-0.00(-6.98%)
Dec 08, 2015	0.0044	0.0049	0.0039	0.0043	3,786,213	-0.00(-2.27%)
Dec 07, 2015	0.0046	0.0048	0.0039	0.0044	5,837,238	-0.00(-4.35%)
Dec 04, 2015	0.0050	0.0050	0.0045	0.0046	2,034,287	-0.00(-8.00%)
Dec 03, 2015	0.0049	0.0053	0.0045	0.0050	5,703,847	+0.00(+4.17%)
Dec 02, 2015	0.0056	0.0057	0.0041	0.0048	9,125,964	-0.00(-15.79%)
Dec 01, 2015	0.0057	0.0060	0.0055	0.0057	2,987,005	-0.00(-3.39%)
Nov 30, 2015	0.0059	0.0061	0.0057	0.0059	13,969,399	+0.00(+0.00%)
Nov 27, 2015	0.0060	0.0060	0.0055	0.0059	7,556,173	-0.00(-1.67%)
Nov 25, 2015		0.0060	0.0060	0.0060	0	+0.00(+3.45%)
Nov 24, 2015	0.0056	0.0058	0.0056	0.0058	15,885,399	+0.00(+3.57%)
Nov 23, 2015			0.0053	0.0056	23,275,710	+0.00(+0.00%)
Nov 20, 2015	0.0055	0.0057	0.0055	0.0056	17,225,912	+0.00(+0.90%)
Nov 19, 2015	0.0059	0.0059	0.0054	0.0056	11,343,897	-0.00(-2.63%)
Nov 18, 2015	0.0057	0.0058	0.0054	0.0057	21,850,530	+0.00(+5.56%)
Nov 17, 2015	0.0054	0.0057	0.0053	0.0054	13,462,096	-0.00(-1.82%)
Nov 16, 2015	0.0059	0.0060	0.0053	0.0055	10,785,260	-0.00(-3.51%)
Nov 13, 2015	0.0060	0.0065	0.0051	0.0057	18,329,948	+0.00(+1.79%)
Nov 12, 2015	0.0054	0.0062	0.0054	0.0056	64,003,632	+0.00(+24.44%)
Nov 11, 2015	0.0050	0.0050	0.0045	0.0045	5,733,420	-0.00(-11.76%)
Nov 10, 2015	0.0053	0.0054	0.0050	0.0051	7,237,984	-0.00(-3.77%)
Nov 09, 2015	0.0054	0.0055	0.0050	0.0053	2,882,756	-0.00(-3.64%)
Nov 06, 2015	0.0060	0.0060	0.0054	0.0055	7,494,711	+0.00(+0.00%)
Nov 05, 2015	0.0053	0.0058	0.0052	0.0055	7,444,035	+0.00(+0.00%)
Nov 04, 2015	0.0057	0.0058	0.0052	0.0055	7,773,214	-0.00(-5.17%)
Nov 03, 2015	0.0058	0.0060	0.0053	0.0058	8,456,241	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.