Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	30.11	30.19	28.58	28.88	111,725	-1.12(-3.73%)
Nov 29, 2016	29.26	30.23	29.10	30.00	144,330	+0.86(+2.95%)
Nov 28, 2016	29.70	29.72	29.07	29.14	127,912	-0.66(-2.21%)
Nov 25, 2016	29.73	29.94	29.54	29.80	41,998	+0.29(+0.98%)
Nov 23, 2016		29.51	29.51	29.51	0	-0.21(-0.71%)
Nov 22, 2016	29.24	29.75	29.20	29.72	110,497	+0.48(+1.64%)
Nov 21, 2016	29.15	29.29	28.81	29.24	54,584	+0.06(+0.21%)
Nov 18, 2016	29.70	29.70	29.07	29.18	82,707	-0.42(-1.42%)
Nov 17, 2016	29.09	29.98	28.75	29.60	219,865	+0.45(+1.54%)
Nov 16, 2016	27.80	29.26	27.75	29.15	108,964	+1.32(+4.74%)
Nov 15, 2016	28.18	28.32	27.70	27.83	149,111	-0.28(-1.00%)
Nov 14, 2016	28.54	28.54	27.65	28.11	127,034	+0.06(+0.21%)
Nov 11, 2016	26.23	28.11	25.91	28.05	180,573	+2.02(+7.76%)
Nov 10, 2016	26.73	26.73	25.90	26.03	115,221	-0.47(-1.77%)
Nov 09, 2016	25.60	26.56	24.85	26.50	111,449	+0.59(+2.28%)
Nov 08, 2016	24.50	25.95	24.50	25.91	104,521	+1.32(+5.37%)
Nov 07, 2016	24.21	24.64	23.73	24.59	111,289	+0.87(+3.67%)
Nov 04, 2016	24.23	24.23	23.61	23.72	219,856	-0.29(-1.21%)
Nov 03, 2016	24.00	24.08	23.69	24.01	118,312	+0.01(+0.04%)
Nov 02, 2016	23.85	24.09	23.31	24.00	101,788	+0.10(+0.42%)
Nov 01, 2016	24.22	24.22	24.11	23.90	140,726	-0.42(-1.73%)
Oct 31, 2016	23.33	24.36	23.01	24.32	171,671	+1.02(+4.38%)
Oct 28, 2016	23.12	23.55	23.10	23.30	51,324	+0.09(+0.39%)
Oct 27, 2016	23.23	23.43	23.11	23.21	95,470	-0.11(-0.47%)
Oct 26, 2016	24.03	24.14	23.22	23.32	101,272	-0.85(-3.52%)
Oct 25, 2016	25.16	25.16	24.14	24.17	109,016	-0.78(-3.13%)
Oct 24, 2016	24.53	24.97	24.21	24.95	101,968	+0.39(+1.59%)
Oct 21, 2016	24.88	24.88	24.42	24.56	87,699	-0.32(-1.29%)
Oct 20, 2016	25.33	25.47	24.86	24.88	63,202	-0.57(-2.24%)
Oct 19, 2016	26.11	26.11	25.41	25.45	78,727	-0.64(-2.45%)
Oct 18, 2016	26.46	26.46	25.82	26.09	115,749	-0.16(-0.61%)
Oct 17, 2016	26.15	26.48	26.10	26.25	78,605	+0.12(+0.46%)
Oct 14, 2016	26.28	26.52	26.12	26.13	50,436	-0.03(-0.11%)
Oct 13, 2016	26.50	26.54	26.02	26.16	117,899	-0.49(-1.84%)
Oct 12, 2016	26.07	26.70	25.93	26.65	108,595	+0.65(+2.50%)
Oct 11, 2016	26.44	26.58	25.68	26.00	123,919	-0.56(-2.11%)
Oct 10, 2016	26.83	27.00	26.48	26.56	82,323	-0.02(-0.08%)
Oct 07, 2016	26.96	26.96	26.35	26.58	103,423	-0.27(-1.01%)
Oct 06, 2016	26.49	27.06	26.34	26.85	124,251	+0.34(+1.28%)
Oct 05, 2016	26.01	26.60	25.77	26.51	124,534	+0.68(+2.63%)
Oct 04, 2016	25.56	26.18	25.44	25.83	209,586	+0.18(+0.70%)
Oct 03, 2016	25.95	26.01	25.30	25.65	141,179	-0.35(-1.35%)
Sep 30, 2016	25.43	26.10	25.39	26.00	165,577	+0.57(+2.24%)
Sep 29, 2016	25.21	25.55	25.01	25.43	133,576	+0.08(+0.32%)
Sep 28, 2016	25.21	25.50	25.03	25.35	75,945	+0.09(+0.36%)
Sep 27, 2016	25.53	25.63	25.07	25.26	144,366	-0.27(-1.06%)
Sep 26, 2016	25.24	25.71	25.08	25.53	152,445	+0.16(+0.63%)
Sep 23, 2016	25.04	25.59	24.61	25.37	146,224	+0.30(+1.20%)
Sep 22, 2016	24.14	25.10	24.06	25.07	134,208	+1.00(+4.15%)
Sep 21, 2016	24.09	24.27	23.80	24.07	187,172	+0.06(+0.25%)
Sep 20, 2016	24.65	24.68	23.77	24.01	260,016	-0.66(-2.68%)
Sep 19, 2016	24.57	24.90	24.53	24.67	126,798	+0.25(+1.02%)
Sep 16, 2016	24.70	24.75	24.25	24.42	262,048	-0.35(-1.41%)
Sep 15, 2016	24.33	24.86	24.28	24.77	84,208	+0.43(+1.77%)
Sep 14, 2016	23.99	24.48	23.77	24.34	145,052	+0.46(+1.93%)
Sep 13, 2016	23.52	24.07	23.24	23.88	162,782	-0.04(-0.17%)
Sep 12, 2016	24.13	24.62	23.86	23.92	464,254	-0.46(-1.89%)
Sep 09, 2016	25.41	25.44	24.35	24.38	265,540	-1.24(-4.84%)
Sep 08, 2016	25.90	25.90	25.28	25.62	219,138	-0.28(-1.08%)
Sep 07, 2016	25.84	25.96	25.54	25.90	123,033	+0.06(+0.23%)
Sep 06, 2016	25.67	25.91	25.46	25.84	149,875	-0.01(-0.04%)
Sep 02, 2016	25.95	25.85	25.85	25.85	107,900	+0.17(+0.66%)
Sep 01, 2016	25.80	25.81	25.29	25.68	113,250	+0.00(+0.00%)
Aug 31, 2016	25.56	25.87	25.45	25.68	125,555	-0.04(-0.16%)
Aug 30, 2016	25.89	25.89	25.27	25.72	166,225	-0.14(-0.54%)
Aug 29, 2016	26.16	26.28	25.62	25.86	203,196	-0.30(-1.15%)
Aug 26, 2016	26.15	26.59	25.82	26.16	175,777	+0.03(+0.11%)
Aug 25, 2016	25.58	26.23	25.50	26.13	187,489	+0.39(+1.52%)
Aug 24, 2016	25.90	26.10	25.47	25.74	161,774	-0.27(-1.04%)
Aug 23, 2016	26.00	26.16	25.68	26.01	132,743	+0.14(+0.54%)
Aug 22, 2016	26.01	26.21	25.63	25.87	137,417	-0.12(-0.46%)
Aug 19, 2016	25.77	26.16	25.56	25.99	189,678	+0.10(+0.39%)
Aug 18, 2016	25.80	26.14	25.59	25.89	153,806	+0.04(+0.15%)
Aug 17, 2016	26.08	26.17	25.30	25.85	265,061	-0.31(-1.19%)
Aug 16, 2016	26.80	26.97	26.12	26.16	253,247	-0.73(-2.71%)
Aug 15, 2016	26.85	27.33	26.83	26.89	194,987	+0.09(+0.34%)
Aug 12, 2016	27.74	27.89	26.67	26.80	216,419	-0.82(-2.97%)
Aug 11, 2016	27.52	27.89	27.40	27.62	357,753	+0.11(+0.40%)
Aug 10, 2016	27.60	27.76	27.13	27.51	223,921	-0.04(-0.15%)
Aug 09, 2016	26.90	27.80	26.66	27.55	379,058	+0.84(+3.14%)
Aug 08, 2016	26.47	27.08	25.54	26.71	401,243	+0.16(+0.60%)
Aug 05, 2016	26.75	26.88	26.14	26.55	301,266	-0.16(-0.60%)
Aug 04, 2016	26.09	26.85	25.51	26.71	288,623	+0.62(+2.38%)
Aug 03, 2016	24.24	26.67	23.95	26.09	535,525	+2.17(+9.07%)
Aug 02, 2016	24.21	24.47	23.27	23.92	334,765	-0.44(-1.81%)
Aug 01, 2016	24.10	24.48	23.89	24.36	183,484	+0.10(+0.41%)
Jul 29, 2016	24.20	24.66	23.70	24.26	149,885	+0.07(+0.29%)
Jul 28, 2016	24.43	24.51	23.81	24.19	199,014	-0.17(-0.70%)
Jul 27, 2016	25.30	25.30	24.31	24.36	169,349	-0.74(-2.95%)
Jul 26, 2016	24.85	25.12	24.67	25.10	137,460	+0.37(+1.50%)
Jul 25, 2016	24.73	24.85	24.39	24.73	123,951	+0.03(+0.12%)
Jul 22, 2016	24.74	25.11	24.52	24.70	130,153	+0.11(+0.45%)
Jul 21, 2016	24.59	24.87	24.42	24.59	174,940	-0.17(-0.69%)
Jul 20, 2016	24.90	25.23	24.62	24.76	164,053	-0.11(-0.44%)
Jul 19, 2016	24.53	25.17	24.34	24.87	315,033	+0.18(+0.73%)
Jul 18, 2016	24.42	24.79	23.96	24.69	170,323	+0.46(+1.90%)
Jul 15, 2016	24.00	24.27	23.81	24.23	182,950	+0.26(+1.08%)
Jul 14, 2016	24.61	24.61	23.81	23.97	282,935	-0.29(-1.20%)
Jul 13, 2016	24.11	24.35	23.98	24.26	162,024	+0.20(+0.83%)
Jul 12, 2016	23.69	24.27	23.65	24.06	438,352	+0.37(+1.56%)
Jul 11, 2016	23.08	23.80	23.08	23.69	231,389	+0.29(+1.24%)
Jul 08, 2016	23.18	23.43	22.76	23.40	192,686	+0.27(+1.17%)
Jul 07, 2016	23.50	23.56	22.89	23.13	154,820	+0.02(+0.09%)
Jul 05, 2016	23.21	23.79	23.00	23.11	247,572	+0.01(+0.04%)
Jul 01, 2016	22.93	23.10	23.10	23.10	192,100	+0.27(+1.18%)
Jun 30, 2016	22.23	22.87	21.92	22.83	253,321	+0.82(+3.73%)
Jun 29, 2016	21.26	22.04	21.26	22.01	238,824	+0.80(+3.77%)
Jun 28, 2016	21.50	21.63	21.12	21.21	172,419	-0.11(-0.52%)
Jun 27, 2016	21.46	21.65	21.14	21.32	221,593	-0.22(-1.02%)
Jun 24, 2016	21.19	22.06	20.80	21.54	1,281,584	-0.76(-3.41%)
Jun 23, 2016	22.50	22.64	21.93	22.30	225,041	-0.04(-0.18%)
Jun 22, 2016	22.64	22.95	22.20	22.34	178,008	-0.20(-0.89%)
Jun 21, 2016	22.10	22.56	21.55	22.54	233,250	+0.46(+2.08%)
Jun 20, 2016	22.52	22.85	22.05	22.08	294,128	-0.01(-0.05%)
Jun 17, 2016	21.79	22.21	21.62	22.09	387,678	+0.13(+0.59%)
Jun 16, 2016	19.86	22.11	19.66	21.96	877,406	+2.67(+13.84%)
Jun 15, 2016	19.46	19.57	19.01	19.29	75,168	-0.08(-0.41%)
Jun 14, 2016	19.17	19.46	18.63	19.37	181,711	+0.13(+0.68%)
Jun 13, 2016	19.95	20.08	19.10	19.24	147,667	-0.63(-3.17%)
Jun 10, 2016	20.00	20.01	19.58	19.87	127,604	-0.23(-1.14%)
Jun 09, 2016	19.68	20.21	19.20	20.10	245,236	+0.40(+2.03%)
Jun 08, 2016	19.50	19.84	19.28	19.70	130,465	+0.21(+1.08%)
Jun 07, 2016	19.07	19.63	19.05	19.49	112,969	+0.37(+1.94%)
Jun 06, 2016	19.18	19.32	19.04	19.12	151,307	-0.07(-0.36%)
Jun 03, 2016	19.54	19.72	19.09	19.19	100,759	-0.35(-1.79%)
Jun 02, 2016	19.10	20.03	18.89	19.54	237,938	+0.49(+2.57%)
Jun 01, 2016	18.66	19.15	18.30	19.05	164,061	+0.37(+1.98%)
May 31, 2016	18.58	18.90	18.50	18.68	124,223	-0.02(-0.11%)
May 27, 2016	18.72	18.70	18.70	18.70	77,200	+0.09(+0.48%)
May 26, 2016	18.80	18.92	18.41	18.61	76,948	-0.05(-0.27%)
May 25, 2016	18.72	18.86	18.46	18.66	182,778	-0.14(-0.74%)
May 24, 2016	18.53	19.17	18.45	18.80	169,427	+0.43(+2.34%)
May 23, 2016	18.03	18.44	17.72	18.37	124,815	+0.21(+1.16%)
May 20, 2016	18.09	18.21	17.74	18.16	105,331	+0.23(+1.28%)
May 19, 2016	17.85	18.19	17.60	17.93	136,901	+0.04(+0.22%)
May 18, 2016	17.57	18.10	17.20	17.89	101,733	+0.18(+1.02%)
May 17, 2016	18.58	18.68	17.51	17.71	190,558	-0.97(-5.19%)
May 16, 2016	18.60	18.87	18.23	18.68	225,405	+0.07(+0.38%)
May 13, 2016	18.54	18.73	18.31	18.61	73,756	+0.06(+0.32%)
May 12, 2016	19.09	19.36	18.26	18.55	101,629	-0.37(-1.96%)
May 11, 2016	18.16	18.96	18.16	18.92	176,665	+0.52(+2.83%)
May 10, 2016	18.84	19.01	18.16	18.40	213,720	-0.41(-2.18%)
May 09, 2016	19.46	19.64	18.81	18.81	396,794	-0.14(-0.74%)
May 06, 2016	18.52	19.72	18.28	18.95	531,235	+0.51(+2.77%)
May 05, 2016	17.51	18.60	16.91	18.44	509,059	+1.64(+9.76%)
May 04, 2016	16.40	16.84	16.30	16.80	154,260	+0.21(+1.27%)
May 03, 2016	16.97	17.14	16.40	16.59	200,319	-0.43(-2.53%)
May 02, 2016	16.27	17.15	16.26	17.02	191,551	+0.75(+4.61%)
Apr 29, 2016	16.01	16.32	15.98	16.27	80,706	+0.26(+1.62%)
Apr 28, 2016	16.12	16.47	15.97	16.01	98,400	-0.11(-0.68%)
Apr 27, 2016	16.39	16.56	15.89	16.12	151,345	-0.35(-2.13%)
Apr 26, 2016	15.40	16.48	15.35	16.47	109,573	+1.13(+7.37%)
Apr 25, 2016	15.29	15.52	15.12	15.34	103,113	+0.11(+0.72%)
Apr 22, 2016	15.49	15.58	15.08	15.23	57,808	-0.44(-2.81%)
Apr 21, 2016	15.93	16.07	15.59	15.67	70,114	-0.30(-1.88%)
Apr 20, 2016	16.10	16.20	15.88	15.97	62,190	-0.08(-0.50%)
Apr 19, 2016	15.80	16.11	15.73	16.05	32,337	+0.39(+2.49%)
Apr 18, 2016	15.57	15.96	15.46	15.66	91,961	+0.19(+1.23%)
Apr 15, 2016	15.65	15.68	15.45	15.47	28,799	-0.23(-1.46%)
Apr 14, 2016	15.85	15.85	15.04	15.70	53,282	-0.17(-1.07%)
Apr 13, 2016	15.82	15.91	15.57	15.87	71,243	+0.20(+1.28%)
Apr 12, 2016	15.22	15.84	15.16	15.67	75,707	+0.51(+3.36%)
Apr 11, 2016	14.75	15.26	14.75	15.16	77,044	+0.34(+2.29%)
Apr 08, 2016	15.05	15.13	14.28	14.82	157,729	-0.18(-1.20%)
Apr 07, 2016	15.25	15.43	14.91	15.00	276,355	-0.38(-2.47%)
Apr 06, 2016	15.43	15.55	15.26	15.38	64,303	-0.07(-0.45%)
Apr 05, 2016	16.10	16.33	15.43	15.45	106,479	-0.82(-5.04%)
Apr 04, 2016	16.44	16.46	16.18	16.27	101,905	-0.17(-1.03%)
Apr 01, 2016	16.32	16.48	16.21	16.44	76,014	+0.10(+0.61%)
Mar 31, 2016	16.20	16.38	15.94	16.34	71,238	+0.19(+1.18%)
Mar 30, 2016	16.42	16.43	16.07	16.15	45,596	-0.12(-0.74%)
Mar 29, 2016	16.19	16.36	15.99	16.27	80,814	+0.10(+0.62%)
Mar 28, 2016	15.75	16.27	15.66	16.17	64,807	+0.58(+3.72%)
Mar 24, 2016	15.59	15.59	15.59	15.59	41,300	+0.00(+0.00%)
Mar 23, 2016	15.86	16.08	15.48	15.59	71,777	-0.37(-2.32%)
Mar 22, 2016	15.70	16.05	15.35	15.96	100,909	+0.26(+1.66%)
Mar 21, 2016	16.15	16.16	15.70	15.70	58,903	-0.51(-3.15%)
Mar 18, 2016	15.74	16.31	15.66	16.21	150,927	+0.56(+3.58%)
Mar 17, 2016	15.41	15.72	15.32	15.65	70,397	+0.27(+1.76%)
Mar 16, 2016	15.14	15.43	15.07	15.38	56,194	+0.15(+0.98%)
Mar 15, 2016	15.02	15.38	14.90	15.23	110,503	+0.17(+1.13%)
Mar 14, 2016	15.42	15.47	14.90	15.06	125,508	-0.32(-2.08%)
Mar 11, 2016	15.24	15.48	15.15	15.38	189,127	+0.37(+2.47%)
Mar 10, 2016	14.94	15.15	14.83	15.01	80,684	+0.10(+0.67%)
Mar 09, 2016	14.35	14.91	14.27	14.91	131,328	+0.58(+4.05%)
Mar 08, 2016	14.12	14.41	13.95	14.33	120,749	+0.13(+0.92%)
Mar 07, 2016	14.25	14.40	13.86	14.20	97,234	-0.08(-0.56%)
Mar 04, 2016	14.19	14.62	14.04	14.28	97,263	+0.17(+1.20%)
Mar 03, 2016	13.97	14.15	13.69	14.11	98,123	+0.07(+0.50%)
Mar 02, 2016	13.92	14.13	13.79	14.04	77,055	+0.03(+0.21%)
Mar 01, 2016	13.81	14.09	13.74	14.01	67,629	+0.08(+0.57%)
Feb 29, 2016	13.83	14.24	13.70	13.93	100,093	+0.00(+0.00%)
Feb 26, 2016	13.93	14.09	13.80	13.93	43,110	+0.01(+0.07%)
Feb 25, 2016	14.42	14.42	13.81	13.92	97,489	-0.45(-3.13%)
Feb 24, 2016	13.80	14.45	13.74	14.37	145,511	+0.53(+3.83%)
Feb 23, 2016	13.74	13.98	13.71	13.84	66,556	+0.03(+0.22%)
Feb 22, 2016	14.21	14.25	13.75	13.81	117,573	-0.34(-2.40%)
Feb 19, 2016	14.92	14.92	14.10	14.15	67,638	-0.81(-5.41%)
Feb 18, 2016	14.79	15.00	14.71	14.96	172,970	+0.26(+1.77%)
Feb 17, 2016	14.38	14.81	14.26	14.70	178,333	+0.43(+3.01%)
Feb 16, 2016	14.41	14.50	13.90	14.27	152,885	+0.04(+0.28%)
Feb 12, 2016	14.07	14.23	14.23	14.23	83,000	+0.30(+2.15%)
Feb 11, 2016	13.75	14.03	13.71	13.93	81,791	-0.01(-0.07%)
Feb 10, 2016	14.20	14.49	13.92	13.94	76,927	-0.21(-1.48%)
Feb 09, 2016	14.14	14.26	13.90	14.15	66,869	-0.15(-1.05%)
Feb 08, 2016	14.66	14.72	13.73	14.30	171,205	-0.52(-3.51%)
Feb 05, 2016	14.75	14.98	14.40	14.82	211,219	-0.02(-0.13%)
Feb 04, 2016	15.76	15.77	14.70	14.84	320,867	-0.84(-5.36%)
Feb 03, 2016	14.31	16.02	13.61	15.68	446,526	+2.48(+18.79%)
Feb 02, 2016	13.12	13.28	12.90	13.20	96,594	-0.03(-0.23%)
Feb 01, 2016	13.36	13.53	13.03	13.23	110,871	-0.26(-1.93%)
Jan 29, 2016	12.62	13.53	12.36	13.49	245,461	+0.92(+7.32%)
Jan 28, 2016	12.43	12.71	12.43	12.57	121,259	+0.28(+2.28%)
Jan 27, 2016	12.71	12.71	12.23	12.29	64,667	-0.41(-3.23%)
Jan 26, 2016	12.33	13.13	12.32	12.70	119,283	+0.38(+3.08%)
Jan 25, 2016	12.50	12.54	12.11	12.32	51,508	-0.17(-1.36%)
Jan 22, 2016	12.60	12.80	12.28	12.49	55,936	+0.09(+0.73%)
Jan 21, 2016	12.17	12.64	12.11	12.40	84,450	+0.35(+2.90%)
Jan 20, 2016	12.17	12.23	11.67	12.05	94,580	-0.28(-2.27%)
Jan 19, 2016	12.57	12.64	12.01	12.33	80,306	-0.01(-0.08%)
Jan 15, 2016	12.33	12.34	12.34	12.34	90,400	-0.41(-3.22%)
Jan 14, 2016	13.09	13.09	12.68	12.75	66,183	-0.30(-2.30%)
Jan 13, 2016	13.64	13.69	12.94	13.05	129,103	-0.55(-4.04%)
Jan 12, 2016	13.34	13.63	13.21	13.60	48,653	+0.35(+2.64%)
Jan 11, 2016	13.22	13.37	12.86	13.25	83,163	+0.16(+1.22%)
Jan 08, 2016	13.21	13.26	12.79	13.09	266,258	-0.01(-0.08%)
Jan 07, 2016	13.48	13.58	13.07	13.10	97,155	-0.68(-4.93%)
Jan 06, 2016	13.65	13.85	13.41	13.78	97,546	-0.01(-0.07%)
Jan 05, 2016	13.41	13.82	13.36	13.79	104,727	+0.47(+3.53%)
Jan 04, 2016	13.25	13.63	13.04	13.32	206,398	-0.20(-1.48%)
Dec 31, 2015	13.76	13.52	13.52	13.52	109,800	-0.33(-2.38%)
Dec 30, 2015	13.82	13.92	13.53	13.85	91,043	+0.05(+0.36%)
Dec 29, 2015	13.26	13.82	12.75	13.80	104,334	+0.53(+3.99%)
Dec 28, 2015	13.26	13.58	12.89	13.27	67,139	-0.08(-0.60%)
Dec 24, 2015	14.10	13.35	13.35	13.35	100,400	-0.75(-5.32%)
Dec 23, 2015	13.80	14.24	13.76	14.10	103,175	+0.35(+2.55%)
Dec 22, 2015	13.52	14.13	13.31	13.75	121,324	+0.28(+2.08%)
Dec 21, 2015	13.92	13.92	13.36	13.47	163,155	-0.33(-2.39%)
Dec 18, 2015	13.71	13.94	13.28	13.80	308,515	+0.08(+0.58%)
Dec 17, 2015	14.28	14.38	13.63	13.72	110,173	-0.58(-4.06%)
Dec 16, 2015	14.55	14.59	13.98	14.30	115,857	-0.17(-1.17%)
Dec 15, 2015	14.27	14.63	14.01	14.47	80,730	+0.19(+1.33%)
Dec 14, 2015	14.53	14.65	13.99	14.28	186,530	-0.44(-2.99%)
Dec 11, 2015	15.12	15.30	14.68	14.72	102,104	-0.61(-3.98%)
Dec 10, 2015	15.30	15.54	14.68	15.33	182,993	+0.05(+0.33%)
Dec 09, 2015	16.86	17.00	15.16	15.28	152,415	-1.70(-10.01%)
Dec 08, 2015	15.50	17.23	15.45	16.98	502,548	+1.92(+12.75%)
Dec 07, 2015	14.86	15.26	14.66	15.06	153,812	+0.27(+1.83%)
Dec 04, 2015	14.35	14.85	14.10	14.79	88,206	+0.45(+3.14%)
Dec 03, 2015	14.91	15.00	14.30	14.34	84,575	-0.56(-3.76%)
Dec 02, 2015	14.82	15.31	14.82	14.90	72,225	+0.11(+0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.