Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	48.40	48.55	46.92	46.94	1,163,787	-1.95(-3.98%)
Nov 29, 2016	47.88	50.08	47.68	48.89	2,182,833	+1.09(+2.29%)
Nov 28, 2016	48.36	48.65	47.20	47.80	1,028,796	-2.40(-4.77%)
Nov 25, 2016	50.16	51.23	50.03	50.19	311,907	+0.09(+0.19%)
Nov 23, 2016		50.10	50.10	50.10	0	+0.05(+0.10%)
Nov 22, 2016	51.00	51.00	50.03	50.05	564,652	-0.56(-1.10%)
Nov 21, 2016	50.12	50.79	49.84	50.61	473,952	+0.74(+1.48%)
Nov 18, 2016	50.10	50.35	49.72	49.87	423,994	-0.24(-0.47%)
Nov 17, 2016	49.41	50.28	49.19	50.11	648,356	+0.77(+1.56%)
Nov 16, 2016	49.58	50.17	49.27	49.34	566,082	-0.42(-0.85%)
Nov 15, 2016	49.45	50.39	49.13	49.76	561,147	+0.36(+0.72%)
Nov 14, 2016	49.82	50.20	49.21	49.41	710,204	-0.22(-0.44%)
Nov 11, 2016	49.07	49.84	48.73	49.63	848,123	+0.49(+1.00%)
Nov 10, 2016	51.23	51.39	48.94	49.13	1,113,209	-1.67(-3.28%)
Nov 09, 2016	50.58	51.73	49.80	50.80	984,567	-0.53(-1.04%)
Nov 08, 2016	50.44	51.64	50.12	51.34	290,386	+0.35(+0.68%)
Nov 07, 2016	50.29	51.34	50.25	50.99	636,767	+1.64(+3.33%)
Nov 04, 2016	49.41	50.38	49.31	49.35	487,070	-0.14(-0.27%)
Nov 03, 2016	49.93	49.93	49.35	49.48	420,962	-0.22(-0.44%)
Nov 02, 2016	49.67	50.24	49.58	49.70	440,807	-0.21(-0.42%)
Nov 01, 2016	50.48	50.59	49.46	49.91	480,087	-0.48(-0.96%)
Oct 31, 2016	50.79	50.95	50.18	50.40	435,435	-0.19(-0.38%)
Oct 28, 2016	50.35	51.16	50.19	50.59	302,377	+0.29(+0.57%)
Oct 27, 2016	50.96	51.04	50.07	50.30	452,613	-0.48(-0.95%)
Oct 26, 2016	50.23	51.08	50.23	50.79	472,983	+0.30(+0.60%)
Oct 25, 2016	50.90	51.19	50.33	50.48	714,942	-0.75(-1.45%)
Oct 24, 2016	51.97	52.09	50.71	51.23	638,849	-0.14(-0.28%)
Oct 21, 2016	50.46	51.65	50.38	51.37	564,556	+0.55(+1.08%)
Oct 20, 2016	51.74	51.96	50.46	50.82	904,848	-1.31(-2.52%)
Oct 19, 2016	53.62	54.15	51.14	52.13	1,928,795	-2.54(-4.65%)
Oct 18, 2016	55.24	55.29	54.39	54.67	952,433	+0.21(+0.39%)
Oct 17, 2016	54.52	54.81	54.32	54.46	369,778	-0.13(-0.23%)
Oct 14, 2016	54.62	55.12	54.49	54.59	400,310	+0.28(+0.51%)
Oct 13, 2016	54.10	54.40	53.59	54.31	421,948	-0.31(-0.57%)
Oct 12, 2016	54.47	54.89	54.26	54.62	319,297	+0.15(+0.28%)
Oct 11, 2016	55.10	55.32	54.00	54.47	671,597	-0.85(-1.53%)
Oct 10, 2016	55.64	56.14	55.26	55.32	314,236	+0.04(+0.08%)
Oct 07, 2016	56.19	56.28	55.02	55.27	479,624	-0.91(-1.63%)
Oct 06, 2016	55.80	56.31	55.54	56.19	490,542	+0.22(+0.39%)
Oct 05, 2016	56.25	56.45	55.95	55.97	824,371	-0.12(-0.21%)
Oct 04, 2016	55.52	56.12	55.32	56.09	782,006	+0.65(+1.18%)
Oct 03, 2016	55.12	56.20	55.12	55.43	601,549	+0.08(+0.15%)
Sep 30, 2016	55.01	55.92	54.66	55.35	751,730	+0.84(+1.54%)
Sep 29, 2016	54.82	55.15	54.16	54.51	314,385	-0.41(-0.74%)
Sep 28, 2016	54.65	55.11	54.18	54.92	414,280	+0.45(+0.82%)
Sep 27, 2016	53.66	54.53	53.35	54.47	469,089	+0.96(+1.79%)
Sep 26, 2016	54.16	54.25	53.40	53.51	341,089	-0.94(-1.73%)
Sep 23, 2016	54.58	54.88	54.10	54.45	344,786	-0.47(-0.85%)
Sep 22, 2016	54.33	55.34	53.88	54.92	907,208	+1.24(+2.30%)
Sep 21, 2016	53.20	53.93	53.20	53.68	1,614,815	+0.64(+1.21%)
Sep 20, 2016	53.61	53.86	52.89	53.04	484,478	-0.56(-1.04%)
Sep 19, 2016	53.60	54.39	53.43	53.60	371,768	+0.29(+0.54%)
Sep 16, 2016	53.59	53.59	52.79	53.31	731,909	-0.50(-0.93%)
Sep 15, 2016	53.03	53.84	52.95	53.81	412,465	+0.82(+1.55%)
Sep 14, 2016	52.94	53.52	52.79	52.99	347,709	-0.03(-0.05%)
Sep 13, 2016	53.33	53.67	52.30	53.01	472,766	-0.93(-1.72%)
Sep 12, 2016	52.80	54.07	52.62	53.94	341,078	+0.72(+1.35%)
Sep 09, 2016	54.03	54.26	53.20	53.22	533,314	-1.41(-2.58%)
Sep 08, 2016	54.70	54.78	54.24	54.63	338,047	-0.18(-0.34%)
Sep 07, 2016	54.56	54.83	54.28	54.81	486,088	+0.23(+0.41%)
Sep 06, 2016	55.00	55.00	54.37	54.59	311,657	-0.16(-0.29%)
Sep 02, 2016	54.70	54.75	54.75	54.75	659,510	+0.31(+0.57%)
Sep 01, 2016	54.91	55.01	54.04	54.44	442,553	-0.46(-0.84%)
Aug 31, 2016	55.07	55.43	54.58	54.90	426,038	-0.18(-0.32%)
Aug 30, 2016	55.24	55.46	54.85	55.07	251,899	-0.26(-0.47%)
Aug 29, 2016	55.26	55.59	55.01	55.33	548,053	+0.24(+0.44%)
Aug 26, 2016	55.18	55.59	54.55	55.09	392,445	+0.06(+0.11%)
Aug 25, 2016	55.12	55.34	54.89	55.03	281,852	-0.21(-0.38%)
Aug 24, 2016	55.64	55.64	54.89	55.24	495,271	-0.65(-1.17%)
Aug 23, 2016	55.00	56.05	54.94	55.89	777,563	+1.40(+2.57%)
Aug 22, 2016	54.58	54.70	54.12	54.50	353,860	-0.25(-0.46%)
Aug 19, 2016	54.39	54.86	54.01	54.75	690,929	-0.11(-0.20%)
Aug 18, 2016	54.38	54.90	54.21	54.86	414,640	+0.49(+0.91%)
Aug 17, 2016	54.49	54.57	54.06	54.36	350,683	-0.21(-0.38%)
Aug 16, 2016	54.76	54.81	54.39	54.57	413,373	-0.25(-0.46%)
Aug 15, 2016	54.45	55.09	54.10	54.82	433,196	+0.62(+1.14%)
Aug 12, 2016	53.82	54.45	53.62	54.20	621,313	+0.28(+0.53%)
Aug 11, 2016	53.51	54.01	53.35	53.92	544,169	+0.51(+0.96%)
Aug 10, 2016	53.88	53.88	53.24	53.41	303,512	-0.24(-0.45%)
Aug 09, 2016	54.08	54.08	53.26	53.65	524,573	-0.39(-0.71%)
Aug 08, 2016	53.44	54.34	53.24	54.03	1,107,393	+0.47(+0.88%)
Aug 05, 2016	52.65	53.63	52.38	53.57	806,114	+1.15(+2.19%)
Aug 04, 2016	52.09	52.64	52.02	52.42	509,235	+0.34(+0.64%)
Aug 03, 2016	51.47	52.16	51.24	52.08	447,251	+0.44(+0.84%)
Aug 02, 2016	52.27	52.38	51.44	51.65	411,777	-0.72(-1.38%)
Aug 01, 2016	52.33	52.63	51.82	52.37	630,022	-0.14(-0.27%)
Jul 29, 2016	52.48	52.71	51.83	52.51	569,476	+0.06(+0.11%)
Jul 28, 2016	52.12	52.69	51.99	52.45	582,313	+0.31(+0.59%)
Jul 27, 2016	52.50	52.72	51.94	52.14	572,711	-0.32(-0.61%)
Jul 26, 2016	52.23	52.63	51.81	52.46	454,422	+0.18(+0.34%)
Jul 25, 2016	52.27	52.55	52.05	52.28	359,549	-0.22(-0.41%)
Jul 22, 2016	52.08	52.69	51.84	52.50	847,515	+0.34(+0.66%)
Jul 21, 2016	52.54	53.27	51.83	52.16	1,027,520	-0.24(-0.46%)
Jul 20, 2016	49.21	53.53	49.21	52.40	2,958,931	+3.75(+7.71%)
Jul 19, 2016	48.58	49.28	48.27	48.65	941,112	-0.18(-0.38%)
Jul 18, 2016	50.04	50.04	48.81	48.83	1,080,929	-1.37(-2.74%)
Jul 15, 2016	49.81	50.33	49.60	50.21	442,657	+0.49(+0.99%)
Jul 14, 2016	49.94	50.26	49.48	49.71	1,019,188	+0.19(+0.39%)
Jul 13, 2016	49.70	49.70	49.06	49.52	704,578	-0.27(-0.54%)
Jul 12, 2016	48.98	50.05	48.92	49.79	675,288	+1.27(+2.62%)
Jul 11, 2016	48.20	48.91	47.93	48.51	437,162	+0.58(+1.21%)
Jul 08, 2016	47.27	48.02	46.75	47.94	384,818	+1.18(+2.53%)
Jul 07, 2016	46.03	47.14	45.97	46.75	643,828	+0.80(+1.75%)
Jul 06, 2016	45.68	46.02	44.80	45.95	1,030,683	-0.07(-0.15%)
Jul 05, 2016	46.85	46.86	45.32	46.02	469,419	-1.13(-2.40%)
Jul 01, 2016	47.13	47.15	47.15	47.15	386,992	+0.00(+0.00%)
Jun 30, 2016	46.44	47.15	45.67	47.15	971,761	+0.87(+1.88%)
Jun 29, 2016	45.12	46.46	45.12	46.28	886,277	+1.78(+3.99%)
Jun 28, 2016	43.20	45.00	43.20	44.50	1,291,885	+1.81(+4.24%)
Jun 27, 2016	43.95	43.95	42.24	42.69	2,148,962	-1.83(-4.12%)
Jun 24, 2016	47.50	48.09	44.09	44.53	2,923,515	-5.59(-11.15%)
Jun 23, 2016	48.38	50.18	48.38	50.11	1,645,968	+2.09(+4.34%)
Jun 22, 2016	47.68	48.48	47.58	48.03	407,176	+0.40(+0.84%)
Jun 21, 2016	47.87	48.15	47.53	47.63	405,844	-0.23(-0.47%)
Jun 20, 2016	47.78	48.46	47.77	47.85	421,000	+0.63(+1.33%)
Jun 17, 2016	46.33	47.53	46.11	47.22	670,864	+0.73(+1.57%)
Jun 16, 2016	46.21	46.67	45.26	46.49	611,077	-0.07(-0.14%)
Jun 15, 2016	46.09	47.14	45.80	46.56	554,520	+0.72(+1.57%)
Jun 14, 2016	46.41	46.63	45.62	45.84	756,514	-0.61(-1.32%)
Jun 13, 2016	47.55	47.64	46.41	46.45	839,761	-1.33(-2.79%)
Jun 10, 2016	47.91	48.83	47.65	47.79	683,766	-0.70(-1.43%)
Jun 09, 2016	48.13	48.61	48.00	48.48	339,695	-0.01(-0.02%)
Jun 08, 2016	48.35	48.61	48.11	48.49	236,031	+0.14(+0.29%)
Jun 07, 2016	47.84	48.67	47.57	48.35	432,895	+0.54(+1.13%)
Jun 06, 2016	47.64	47.96	47.55	47.81	338,547	+0.17(+0.35%)
Jun 03, 2016	47.89	47.89	47.19	47.65	481,757	-0.23(-0.48%)
Jun 02, 2016	47.13	47.88	47.07	47.88	524,333	+0.55(+1.17%)
Jun 01, 2016	46.58	47.33	46.38	47.32	542,320	+0.50(+1.06%)
May 31, 2016	46.90	47.67	46.55	46.83	674,535	+0.07(+0.14%)
May 27, 2016	46.38	46.76	46.76	46.76	514,247	+0.38(+0.82%)
May 26, 2016	46.11	46.55	45.95	46.38	407,688	+0.29(+0.63%)
May 25, 2016	46.14	46.44	45.71	46.09	532,789	+0.12(+0.27%)
May 24, 2016	45.58	46.39	45.58	45.97	812,350	+0.46(+1.02%)
May 23, 2016	45.00	45.81	45.00	45.50	529,473	+0.54(+1.20%)
May 20, 2016	44.62	45.15	44.62	44.96	542,133	+0.37(+0.84%)
May 19, 2016	44.23	44.87	44.13	44.59	482,825	+0.18(+0.41%)
May 18, 2016	44.56	45.07	44.28	44.41	575,210	-0.31(-0.68%)
May 17, 2016	45.03	45.40	44.47	44.72	557,908	-0.40(-0.88%)
May 16, 2016	45.24	45.65	45.03	45.11	549,548	-0.04(-0.09%)
May 13, 2016	46.35	46.35	45.03	45.15	656,050	-1.37(-2.95%)
May 12, 2016	46.29	46.63	46.03	46.53	694,636	+0.46(+0.99%)
May 11, 2016	46.88	46.88	46.02	46.07	534,735	-0.70(-1.49%)
May 10, 2016	46.18	46.87	45.92	46.77	997,632	+0.84(+1.84%)
May 09, 2016	46.83	46.93	45.84	45.92	859,362	-0.97(-2.06%)
May 06, 2016	46.72	47.08	46.16	46.89	657,283	-0.02(-0.04%)
May 05, 2016	47.22	47.55	46.75	46.91	649,450	+0.10(+0.21%)
May 04, 2016	47.11	47.59	46.61	46.81	577,295	-0.36(-0.75%)
May 03, 2016	47.79	47.94	46.84	47.17	720,868	-0.89(-1.86%)
May 02, 2016	48.27	48.27	47.05	48.06	971,275	+0.00(+0.00%)
Apr 29, 2016	48.31	49.09	47.31	48.06	1,128,097	-0.51(-1.06%)
Apr 28, 2016	49.57	49.80	48.41	48.57	677,785	-1.12(-2.25%)
Apr 27, 2016	49.34	49.92	49.16	49.69	625,147	+0.34(+0.69%)
Apr 26, 2016	48.91	49.56	48.52	49.35	576,923	+0.54(+1.10%)
Apr 25, 2016	48.06	49.08	48.00	48.81	481,629	+0.53(+1.10%)
Apr 22, 2016	48.41	49.45	48.26	48.28	885,500	-0.38(-0.78%)
Apr 21, 2016	48.93	49.73	48.07	48.66	1,236,632	-0.09(-0.19%)
Apr 20, 2016	48.62	50.24	47.12	48.75	2,410,550	-2.13(-4.18%)
Apr 19, 2016	51.30	51.64	50.72	50.88	1,247,509	+0.02(+0.05%)
Apr 18, 2016	50.73	51.25	50.47	50.86	726,167	-0.11(-0.21%)
Apr 15, 2016	50.10	51.03	50.00	50.96	1,006,697	+0.72(+1.43%)
Apr 14, 2016	50.36	50.94	50.16	50.24	681,872	+0.02(+0.05%)
Apr 13, 2016	49.55	50.48	49.23	50.22	1,037,731	+0.88(+1.78%)
Apr 12, 2016	48.27	49.43	48.24	49.34	656,455	+1.08(+2.23%)
Apr 11, 2016	47.81	49.27	47.61	48.27	830,458	+0.74(+1.57%)
Apr 08, 2016	47.87	48.38	47.39	47.52	531,098	+0.06(+0.12%)
Apr 07, 2016	47.47	48.01	46.86	47.46	577,327	-0.24(-0.50%)
Apr 06, 2016	47.23	47.81	46.88	47.70	461,642	+0.46(+0.96%)
Apr 05, 2016	47.26	47.70	47.19	47.25	523,674	-0.05(-0.10%)
Apr 04, 2016	47.99	48.19	47.22	47.30	669,087	-0.71(-1.48%)
Apr 01, 2016	47.53	48.11	46.66	48.01	852,019	+0.02(+0.05%)
Mar 31, 2016	47.51	48.06	47.50	47.99	1,086,496	+0.35(+0.73%)
Mar 30, 2016	48.00	48.18	47.28	47.64	925,367	-0.26(-0.55%)
Mar 29, 2016	46.59	48.03	46.31	47.90	866,827	+1.31(+2.81%)
Mar 28, 2016	46.13	46.77	45.93	46.59	511,569	+0.75(+1.64%)
Mar 24, 2016	45.79	45.84	45.84	45.84	1,074,893	-0.36(-0.77%)
Mar 23, 2016	47.08	47.04	46.00	46.20	932,487	-0.89(-1.88%)
Mar 22, 2016	47.78	47.88	46.70	47.08	1,126,270	-0.96(-2.00%)
Mar 21, 2016	47.88	48.25	47.12	48.04	539,341	+0.17(+0.35%)
Mar 18, 2016	47.03	48.11	46.90	47.88	2,093,534	+0.82(+1.74%)
Mar 17, 2016	45.81	47.26	45.57	47.06	823,948	+1.32(+2.88%)
Mar 16, 2016	45.37	45.85	44.35	45.74	901,657	+0.30(+0.66%)
Mar 15, 2016	45.61	45.67	44.90	45.44	593,462	-0.52(-1.14%)
Mar 14, 2016	45.60	46.69	45.58	45.97	1,292,317	+0.64(+1.41%)
Mar 11, 2016	44.75	45.96	44.60	45.33	902,021	+1.07(+2.42%)
Mar 10, 2016	44.10	44.44	43.43	44.26	884,391	+0.43(+0.97%)
Mar 09, 2016	44.28	44.48	43.70	43.83	932,878	-0.31(-0.70%)
Mar 08, 2016	45.62	45.81	43.52	44.14	994,520	-1.85(-4.02%)
Mar 07, 2016	45.03	46.39	44.99	45.99	1,195,527	+0.92(+2.05%)
Mar 04, 2016	44.32	45.78	44.29	45.07	1,081,827	+0.96(+2.19%)
Mar 03, 2016	42.24	44.14	42.17	44.10	1,175,317	+1.83(+4.33%)
Mar 02, 2016	41.49	42.44	41.22	42.27	689,759	+0.85(+2.05%)
Mar 01, 2016	40.84	41.60	40.77	41.42	651,155	+0.58(+1.42%)
Feb 29, 2016	40.69	41.49	40.66	40.84	595,785	+0.18(+0.44%)
Feb 26, 2016	39.70	41.15	39.26	40.66	808,615	+0.96(+2.41%)
Feb 25, 2016	39.93	39.97	38.65	39.71	1,449,151	-0.74(-1.82%)
Feb 24, 2016	41.76	41.96	39.26	40.44	3,103,806	-1.82(-4.31%)
Feb 23, 2016	42.10	43.06	42.10	42.26	691,212	+0.06(+0.14%)
Feb 22, 2016	40.79	42.50	40.60	42.21	1,241,150	+1.66(+4.09%)
Feb 19, 2016	40.55	40.83	40.23	40.55	849,357	-0.29(-0.70%)
Feb 18, 2016	40.54	40.90	40.10	40.83	1,230,770	+0.43(+1.05%)
Feb 17, 2016	40.08	40.68	39.99	40.41	1,379,915	+0.74(+1.85%)
Feb 16, 2016	39.69	39.95	39.46	39.67	1,123,327	+0.38(+0.96%)
Feb 12, 2016	38.81	39.30	39.30	39.30	799,272	+0.63(+1.63%)
Feb 11, 2016	37.73	38.93	37.65	38.67	802,396	+0.22(+0.57%)
Feb 10, 2016	38.37	39.33	38.37	38.45	691,269	+0.19(+0.49%)
Feb 09, 2016	39.71	40.04	38.23	38.26	1,627,725	-2.04(-5.05%)
Feb 08, 2016	39.98	40.38	39.41	40.29	938,155	-0.08(-0.20%)
Feb 05, 2016	40.11	40.54	39.76	40.38	904,368	+0.22(+0.55%)
Feb 04, 2016	38.01	40.21	38.01	40.16	1,741,406	+2.33(+6.16%)
Feb 03, 2016	36.84	37.88	36.62	37.83	895,161	+1.45(+3.98%)
Feb 02, 2016	37.53	37.53	36.30	36.38	945,764	-1.48(-3.91%)
Feb 01, 2016	37.63	38.42	37.41	37.86	1,298,757	-0.10(-0.26%)
Jan 29, 2016	36.48	38.07	36.42	37.96	1,557,874	+1.72(+4.74%)
Jan 28, 2016	35.45	37.55	35.45	36.24	2,534,588	+0.29(+0.82%)
Jan 27, 2016	37.27	37.81	34.83	35.95	7,881,188	-6.14(-14.59%)
Jan 26, 2016	41.14	42.11	41.07	42.08	1,473,057	+1.11(+2.71%)
Jan 25, 2016	40.46	41.25	40.43	40.97	641,265	+0.19(+0.46%)
Jan 22, 2016	40.87	41.22	40.51	40.78	687,658	+0.73(+1.82%)
Jan 21, 2016	40.47	40.51	39.44	40.06	960,626	-0.25(-0.61%)
Jan 20, 2016	39.49	40.55	38.44	40.30	996,559	+0.24(+0.59%)
Jan 19, 2016	41.37	41.48	39.86	40.07	667,320	-0.94(-2.29%)
Jan 15, 2016	39.98	41.01	41.01	41.01	848,691	-0.11(-0.28%)
Jan 14, 2016	40.75	41.50	40.47	41.12	548,523	+0.42(+1.02%)
Jan 13, 2016	41.59	41.65	40.55	40.70	559,277	-0.63(-1.52%)
Jan 12, 2016	41.27	41.50	40.77	41.33	412,651	+0.47(+1.16%)
Jan 11, 2016	41.49	41.66	40.66	40.86	524,319	-0.48(-1.17%)
Jan 08, 2016	41.93	42.26	41.26	41.34	583,493	-0.29(-0.69%)
Jan 07, 2016	42.66	42.93	41.61	41.63	711,352	-1.97(-4.52%)
Jan 06, 2016	44.90	44.90	43.29	43.60	1,139,298	-2.13(-4.65%)
Jan 05, 2016	44.93	45.74	44.95	45.72	874,199	+0.79(+1.76%)
Jan 04, 2016	44.65	45.01	44.14	44.93	476,340	-0.56(-1.24%)
Dec 31, 2015	45.47	45.49	45.49	45.49	468,505	-0.11(-0.23%)
Dec 30, 2015	45.66	45.97	45.58	45.60	391,062	-0.38(-0.82%)
Dec 29, 2015	46.14	46.56	45.87	45.98	526,932	+0.05(+0.11%)
Dec 28, 2015	45.53	46.04	45.29	45.93	411,624	+0.24(+0.52%)
Dec 24, 2015	45.85	45.69	45.69	45.69	279,635	-0.19(-0.41%)
Dec 23, 2015	45.29	46.08	44.99	45.88	503,975	+0.83(+1.83%)
Dec 22, 2015	44.39	45.17	44.26	45.05	482,158	+0.75(+1.70%)
Dec 21, 2015	44.51	44.76	44.00	44.30	661,094	-0.06(-0.13%)
Dec 18, 2015	45.25	45.29	44.14	44.36	915,653	-1.09(-2.39%)
Dec 17, 2015	46.65	46.70	45.36	45.44	1,048,407	-1.12(-2.41%)
Dec 16, 2015	44.97	46.68	44.90	46.56	799,078	+1.68(+3.75%)
Dec 15, 2015	44.40	45.15	44.38	44.88	795,720	+0.78(+1.76%)
Dec 14, 2015	44.40	44.82	43.94	44.11	481,187	-0.40(-0.91%)
Dec 11, 2015	44.41	44.82	44.27	44.51	481,576	-0.47(-1.04%)
Dec 10, 2015	44.99	45.67	44.70	44.98	382,261	+0.06(+0.14%)
Dec 09, 2015	46.02	46.75	44.78	44.91	556,818	-1.42(-3.07%)
Dec 08, 2015	45.61	46.82	45.38	46.33	902,369	+0.31(+0.68%)
Dec 07, 2015	45.28	46.51	44.97	46.02	922,733	+0.69(+1.51%)
Dec 04, 2015	44.76	45.74	44.76	45.33	635,339	+0.56(+1.24%)
Dec 03, 2015	44.95	45.24	44.25	44.78	627,164	-0.06(-0.14%)
Dec 02, 2015	45.60	45.87	44.75	44.84	618,633	-0.92(-2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.