Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		34.04	34.04	34.04	0	-0.40(-1.15%)
Dec 29, 2016	34.28	34.52	34.08	34.44	148,821	+0.16(+0.46%)
Dec 28, 2016	34.56	34.56	34.00	34.28	141,949	-0.16(-0.46%)
Dec 27, 2016	34.44	34.44	34.16	34.44	94,419	+0.12(+0.35%)
Dec 23, 2016		34.32	34.32	34.32	0	+0.20(+0.58%)
Dec 22, 2016	34.40	34.40	33.96	34.12	207,829	-0.16(-0.46%)
Dec 21, 2016	34.36	34.56	34.16	34.28	151,632	-0.08(-0.23%)
Dec 20, 2016	34.64	34.64	34.00	34.36	228,592	+0.00(+0.00%)
Dec 19, 2016	33.72	34.68	33.72	34.36	312,437	+0.44(+1.29%)
Dec 16, 2016	34.20	34.36	33.92	33.92	573,412	-0.20(-0.58%)
Dec 15, 2016	33.76	34.24	33.72	34.12	209,496	+0.37(+1.10%)
Dec 14, 2016	33.91	34.07	33.55	33.75	164,272	-0.16(-0.47%)
Dec 13, 2016	34.19	34.50	33.61	33.91	162,857	-0.12(-0.35%)
Dec 12, 2016	33.95	34.35	33.79	34.03	193,487	+0.08(+0.23%)
Dec 09, 2016	33.83	33.95	33.25	33.95	300,717	+0.28(+0.82%)
Dec 08, 2016	33.00	33.70	32.96	33.67	210,713	+0.67(+2.04%)
Dec 07, 2016	32.80	33.16	32.69	33.00	271,735	+0.16(+0.48%)
Dec 06, 2016	32.25	32.88	31.89	32.84	251,658	+0.79(+2.47%)
Dec 05, 2016	31.70	32.21	31.54	32.05	227,984	+0.67(+2.14%)
Dec 02, 2016	31.62	31.70	31.30	31.38	156,931	-0.24(-0.75%)
Dec 01, 2016	32.01	32.09	31.54	31.62	207,245	-0.12(-0.37%)
Nov 30, 2016	32.13	32.21	31.54	31.74	191,328	-0.04(-0.12%)
Nov 29, 2016	31.42	32.01	31.42	31.78	259,167	+0.36(+1.13%)
Nov 28, 2016	31.58	31.78	31.30	31.42	250,267	-0.36(-1.12%)
Nov 25, 2016	31.50	31.86	31.46	31.78	139,402	+0.36(+1.13%)
Nov 23, 2016		31.42	31.42	31.42	0	-0.04(-0.13%)
Nov 22, 2016	31.30	31.66	31.24	31.46	396,962	+0.40(+1.27%)
Nov 21, 2016	31.10	31.14	30.59	31.06	154,460	+0.20(+0.64%)
Nov 18, 2016	30.87	30.95	30.47	30.87	325,076	+0.04(+0.13%)
Nov 17, 2016	30.31	30.75	30.27	30.83	254,533	+0.51(+1.69%)
Nov 16, 2016	30.31	30.39	30.16	30.31	285,060	-0.08(-0.26%)
Nov 15, 2016	30.87	30.91	30.10	30.39	267,738	-0.87(-2.78%)
Nov 14, 2016	30.75	31.66	30.43	31.26	467,687	+0.95(+3.13%)
Nov 11, 2016	29.33	30.59	29.21	30.31	719,500	+1.07(+3.65%)
Nov 10, 2016	28.26	29.37	28.02	29.25	480,212	+1.46(+5.26%)
Nov 09, 2016	27.35	27.78	27.19	27.78	329,356	+0.83(+3.08%)
Nov 08, 2016	26.64	27.15	26.64	26.95	191,027	+0.16(+0.59%)
Nov 07, 2016	26.56	26.99	26.56	26.80	290,964	+0.47(+1.80%)
Nov 04, 2016	26.64	26.99	26.32	26.32	284,382	-0.43(-1.62%)
Nov 03, 2016	27.47	27.51	26.72	26.76	307,225	-0.83(-3.01%)
Nov 02, 2016	28.06	28.38	27.55	27.59	508,365	-0.95(-3.32%)
Nov 01, 2016	28.14	30.12	28.14	28.54	213,340	+0.12(+0.42%)
Oct 31, 2016	28.14	28.54	27.90	28.42	257,205	+0.28(+0.98%)
Oct 28, 2016	28.14	28.38	27.90	28.14	147,951	-0.04(-0.14%)
Oct 27, 2016	28.69	28.69	28.14	28.18	211,801	-0.32(-1.11%)
Oct 26, 2016	28.89	29.09	28.42	28.50	225,756	-0.43(-1.50%)
Oct 25, 2016	29.21	29.21	28.77	28.93	67,976	-0.36(-1.21%)
Oct 24, 2016	28.85	29.29	28.83	29.29	121,029	+0.63(+2.21%)
Oct 21, 2016	28.61	28.73	28.54	28.65	182,824	-0.28(-0.96%)
Oct 20, 2016	29.44	29.48	28.89	28.93	113,607	-0.55(-1.88%)
Oct 19, 2016	29.72	29.72	29.37	29.48	139,267	-0.16(-0.53%)
Oct 18, 2016	29.92	30.03	29.48	29.64	110,464	+0.04(+0.13%)
Oct 17, 2016	29.80	29.84	29.54	29.60	80,561	-0.08(-0.27%)
Oct 14, 2016	29.74	29.87	29.59	29.68	115,201	+0.26(+0.89%)
Oct 13, 2016	29.46	29.61	29.34	29.42	185,615	-0.21(-0.72%)
Oct 12, 2016	29.75	29.89	29.63	29.63	217,042	-0.05(-0.16%)
Oct 11, 2016	29.87	29.93	29.40	29.68	182,753	-0.28(-0.92%)
Oct 10, 2016	29.86	29.98	29.74	29.96	113,900	+0.22(+0.74%)
Oct 07, 2016	29.78	29.97	29.63	29.74	174,503	-0.04(-0.13%)
Oct 06, 2016	29.56	29.82	29.46	29.78	273,135	+0.20(+0.67%)
Oct 05, 2016	29.08	29.67	28.91	29.58	250,949	+0.70(+2.41%)
Oct 04, 2016	28.84	28.99	28.59	28.88	133,856	+0.07(+0.25%)
Oct 03, 2016	28.89	28.89	28.59	28.81	156,737	-0.16(-0.55%)
Sep 30, 2016	29.03	29.18	28.76	28.97	241,737	+0.07(+0.25%)
Sep 29, 2016	29.20	29.39	28.75	28.90	267,900	-0.45(-1.53%)
Sep 28, 2016	28.83	29.35	28.80	29.35	297,049	+0.66(+2.31%)
Sep 27, 2016	28.30	28.88	28.30	28.69	204,504	+0.31(+1.09%)
Sep 26, 2016	28.91	28.98	28.38	28.38	193,653	-0.64(-2.21%)
Sep 23, 2016	29.33	29.52	29.00	29.02	285,567	-0.51(-1.74%)
Sep 22, 2016	29.31	29.54	29.06	29.53	288,607	+0.49(+1.69%)
Sep 21, 2016	28.75	29.07	28.57	29.04	342,731	+0.55(+1.94%)
Sep 20, 2016	28.41	28.52	28.24	28.49	225,742	+0.28(+0.98%)
Sep 19, 2016	27.93	28.22	27.80	28.21	151,772	+0.42(+1.51%)
Sep 16, 2016	27.80	27.83	27.54	27.79	406,016	-0.05(-0.17%)
Sep 15, 2016	27.26	27.85	27.17	27.84	236,411	+0.66(+2.44%)
Sep 14, 2016	27.59	27.59	27.14	27.18	227,021	-0.28(-1.01%)
Sep 13, 2016	27.65	27.74	27.44	27.45	186,170	-0.38(-1.35%)
Sep 12, 2016	27.51	27.88	27.47	27.83	231,921	+0.09(+0.34%)
Sep 09, 2016	28.18	28.18	27.73	27.73	160,988	-0.52(-1.83%)
Sep 08, 2016	28.57	28.77	28.24	28.25	158,050	-0.34(-1.18%)
Sep 07, 2016	29.81	29.81	28.22	28.59	619,548	+0.11(+0.39%)
Sep 06, 2016	28.58	28.58	28.31	28.48	143,606	-0.02(-0.08%)
Sep 02, 2016	28.44	28.50	28.50	28.50	245,619	+0.20(+0.69%)
Sep 01, 2016	28.74	28.82	28.20	28.31	205,387	-0.37(-1.29%)
Aug 31, 2016	28.73	28.79	28.47	28.68	139,064	+0.01(+0.03%)
Aug 30, 2016	28.34	28.67	28.33	28.67	94,235	+0.27(+0.94%)
Aug 29, 2016	28.16	28.47	28.16	28.40	105,672	+0.16(+0.58%)
Aug 26, 2016	28.39	28.57	28.07	28.24	107,185	-0.22(-0.77%)
Aug 25, 2016	28.08	28.49	27.95	28.46	178,678	+0.38(+1.37%)
Aug 24, 2016	27.84	28.09	27.84	28.07	109,879	+0.13(+0.48%)
Aug 23, 2016	27.89	28.03	27.80	27.94	101,257	+0.08(+0.28%)
Aug 22, 2016	27.84	27.91	27.66	27.86	73,385	-0.01(-0.03%)
Aug 19, 2016	27.77	27.94	27.53	27.87	173,777	+0.12(+0.42%)
Aug 18, 2016	27.76	27.88	27.63	27.75	89,938	+0.12(+0.43%)
Aug 17, 2016	27.80	27.88	27.57	27.63	122,032	-0.22(-0.79%)
Aug 16, 2016	28.03	28.18	27.79	27.85	147,653	-0.20(-0.70%)
Aug 15, 2016	27.81	28.14	27.76	28.05	207,749	+0.34(+1.22%)
Aug 12, 2016	27.62	27.78	27.44	27.71	123,519	+0.02(+0.06%)
Aug 11, 2016	27.73	27.77	27.58	27.69	116,643	-0.02(-0.09%)
Aug 10, 2016	27.83	27.83	27.48	27.72	114,652	-0.06(-0.23%)
Aug 09, 2016	27.80	27.89	27.70	27.78	92,727	-0.02(-0.08%)
Aug 08, 2016	27.83	27.83	27.69	27.80	149,381	+0.09(+0.31%)
Aug 05, 2016	27.35	27.73	27.14	27.72	245,570	+0.61(+2.26%)
Aug 04, 2016	27.37	27.37	27.07	27.11	160,634	-0.21(-0.78%)
Aug 03, 2016	27.10	27.33	27.05	27.32	194,797	+0.29(+1.07%)
Aug 02, 2016	26.90	27.07	26.79	27.03	235,038	+0.17(+0.64%)
Aug 01, 2016	26.89	27.06	26.71	26.86	143,893	+0.04(+0.15%)
Jul 29, 2016	27.20	27.20	26.79	26.82	239,144	-0.51(-1.87%)
Jul 28, 2016	27.87	27.87	26.84	27.33	245,564	-0.10(-0.37%)
Jul 27, 2016	27.79	27.79	27.26	27.43	198,358	-0.29(-1.05%)
Jul 26, 2016	27.55	27.81	27.51	27.72	159,748	+0.17(+0.63%)
Jul 25, 2016	27.49	27.77	27.44	27.55	146,688	-0.01(-0.03%)
Jul 22, 2016	27.46	27.69	27.37	27.55	159,392	+0.08(+0.29%)
Jul 21, 2016	27.46	27.60	27.29	27.47	244,008	-0.07(-0.26%)
Jul 20, 2016	27.42	27.68	27.39	27.55	134,291	+0.19(+0.69%)
Jul 19, 2016	27.33	27.44	27.15	27.36	191,001	+0.02(+0.09%)
Jul 18, 2016	27.66	27.69	27.33	27.33	169,139	-0.32(-1.16%)
Jul 15, 2016	27.66	27.73	27.47	27.66	139,644	+0.05(+0.17%)
Jul 14, 2016	27.40	27.73	27.50	27.61	133,631	+0.20(+0.74%)
Jul 13, 2016	27.41	27.47	27.29	27.40	135,359	-0.03(-0.11%)
Jul 12, 2016	27.15	27.62	27.14	27.44	136,403	+0.39(+1.45%)
Jul 11, 2016	26.87	27.13	26.76	27.04	127,793	+0.33(+1.23%)
Jul 08, 2016	26.81	26.87	26.66	26.71	240,671	+0.14(+0.53%)
Jul 07, 2016	26.33	26.67	26.33	26.57	217,960	+0.27(+1.04%)
Jul 06, 2016	26.05	26.36	25.98	26.30	198,811	+0.09(+0.36%)
Jul 05, 2016	26.30	26.42	26.05	26.20	90,597	-0.34(-1.27%)
Jul 01, 2016	26.36	26.54	26.54	26.54	206,106	+0.03(+0.12%)
Jun 30, 2016	25.93	26.51	25.93	26.51	263,456	+0.56(+2.18%)
Jun 29, 2016	25.43	25.95	25.36	25.95	176,719	+0.76(+3.02%)
Jun 28, 2016	25.24	25.37	25.03	25.18	230,188	+0.27(+1.10%)
Jun 27, 2016	24.89	25.00	24.72	24.91	275,304	-0.35(-1.37%)
Jun 24, 2016	25.37	25.66	25.10	25.25	327,025	-1.11(-4.22%)
Jun 23, 2016	25.99	26.40	25.99	26.37	157,721	+0.67(+2.63%)
Jun 22, 2016	25.62	25.84	25.62	25.69	151,441	+0.05(+0.21%)
Jun 21, 2016	25.86	25.90	25.63	25.64	133,505	-0.23(-0.88%)
Jun 20, 2016	25.71	26.06	25.71	25.87	162,576	+0.51(+2.01%)
Jun 17, 2016	25.80	25.80	25.11	25.36	463,579	-0.38(-1.46%)
Jun 16, 2016	25.40	25.76	25.17	25.73	156,185	+0.14(+0.55%)
Jun 15, 2016	25.51	25.78	25.39	25.59	210,814	+0.10(+0.40%)
Jun 14, 2016	25.73	25.87	25.46	25.49	158,170	-0.31(-1.22%)
Jun 13, 2016	26.08	26.33	25.74	25.80	122,800	-0.40(-1.53%)
Jun 10, 2016	26.20	26.42	26.08	26.20	140,186	-0.30(-1.12%)
Jun 09, 2016	26.64	26.68	26.27	26.50	179,449	-0.28(-1.04%)
Jun 08, 2016	26.55	26.91	26.41	26.78	147,184	+0.17(+0.64%)
Jun 07, 2016	26.43	26.67	26.26	26.61	315,028	+0.25(+0.95%)
Jun 06, 2016	26.34	26.65	26.28	26.36	178,157	+0.01(+0.03%)
Jun 03, 2016	26.71	26.87	26.21	26.35	171,039	-0.51(-1.91%)
Jun 02, 2016	26.70	26.88	26.59	26.87	213,428	+0.05(+0.20%)
Jun 01, 2016	26.48	26.84	26.25	26.81	211,465	+0.30(+1.12%)
May 31, 2016	26.24	26.56	26.16	26.52	243,757	+0.30(+1.16%)
May 27, 2016	26.09	26.21	26.21	26.21	242,388	+0.05(+0.21%)
May 26, 2016	26.10	26.27	26.10	26.16	166,985	+0.06(+0.24%)
May 25, 2016	26.10	26.31	25.96	26.10	227,810	+0.05(+0.18%)
May 24, 2016	25.71	26.10	25.71	26.05	198,020	+0.40(+1.55%)
May 23, 2016	25.77	25.80	25.59	25.65	122,607	-0.12(-0.45%)
May 20, 2016	25.64	25.92	25.57	25.77	226,868	+0.28(+1.10%)
May 19, 2016	25.57	25.94	25.36	25.49	211,686	-0.25(-0.97%)
May 18, 2016	25.35	25.81	25.31	25.74	237,527	+0.39(+1.54%)
May 17, 2016	25.75	25.92	25.23	25.35	219,736	-0.46(-1.78%)
May 16, 2016	25.77	25.94	25.63	25.81	206,830	+0.04(+0.15%)
May 13, 2016	25.60	25.89	25.56	25.77	373,734	+0.02(+0.06%)
May 12, 2016	25.81	25.87	25.50	25.75	198,470	+0.07(+0.27%)
May 11, 2016	25.69	25.99	25.64	25.68	131,276	-0.15(-0.57%)
May 10, 2016	25.69	25.93	25.66	25.83	123,661	+0.22(+0.85%)
May 09, 2016	25.69	25.95	25.45	25.61	134,993	-0.08(-0.30%)
May 06, 2016	25.48	25.69	25.29	25.69	230,749	+0.21(+0.82%)
May 05, 2016	25.64	26.11	25.25	25.48	174,628	-0.09(-0.34%)
May 04, 2016	25.81	26.13	25.53	25.57	233,334	-0.40(-1.56%)
May 03, 2016	24.83	26.06	24.83	25.97	384,044	+1.52(+6.21%)
May 02, 2016	24.33	24.62	24.32	24.45	174,357	+0.24(+1.00%)
Apr 29, 2016	24.25	24.35	24.03	24.21	102,713	-0.09(-0.38%)
Apr 28, 2016	24.55	24.70	24.26	24.30	95,198	-0.44(-1.76%)
Apr 27, 2016	24.79	25.07	24.63	24.74	89,090	-0.09(-0.35%)
Apr 26, 2016	24.55	24.90	24.45	24.83	144,537	+0.28(+1.14%)
Apr 25, 2016	24.51	24.55	24.21	24.55	147,563	+0.00(+0.00%)
Apr 22, 2016	24.52	24.74	24.48	24.55	232,489	+0.11(+0.45%)
Apr 21, 2016	24.86	24.90	24.41	24.44	104,694	-0.48(-1.94%)
Apr 20, 2016	24.54	24.97	24.54	24.92	128,240	+0.34(+1.39%)
Apr 19, 2016	24.70	24.83	24.53	24.58	140,590	+0.05(+0.19%)
Apr 18, 2016	24.52	24.54	24.34	24.53	132,037	-0.05(-0.22%)
Apr 15, 2016	24.27	24.66	24.27	24.59	182,647	+0.18(+0.73%)
Apr 14, 2016	24.09	24.47	24.09	24.41	258,891	+0.30(+1.23%)
Apr 13, 2016	24.03	24.38	24.03	24.11	471,063	+0.19(+0.81%)
Apr 12, 2016	23.64	24.02	23.55	23.92	241,672	+0.28(+1.19%)
Apr 11, 2016	24.11	24.35	23.59	23.64	307,501	-0.33(-1.40%)
Apr 08, 2016	24.10	24.22	23.82	23.97	122,332	+0.11(+0.46%)
Apr 07, 2016	23.80	24.07	23.70	23.86	207,346	-0.13(-0.55%)
Apr 06, 2016	23.96	24.06	23.74	23.99	140,172	+0.07(+0.29%)
Apr 05, 2016	24.05	24.30	23.92	23.92	132,220	-0.34(-1.41%)
Apr 04, 2016	24.73	24.85	24.27	24.27	212,941	-0.43(-1.73%)
Apr 01, 2016	24.50	24.69	24.38	24.69	116,921	+0.02(+0.09%)
Mar 31, 2016	24.88	24.97	24.66	24.67	122,025	-0.30(-1.18%)
Mar 30, 2016	24.85	25.06	24.80	24.97	135,254	+0.15(+0.60%)
Mar 29, 2016	24.39	24.83	24.39	24.82	225,817	+0.32(+1.30%)
Mar 28, 2016	24.24	24.54	24.24	24.50	86,406	+0.37(+1.52%)
Mar 24, 2016	24.16	24.13	24.13	24.13	141,810	-0.23(-0.93%)
Mar 23, 2016	24.52	24.74	24.35	24.36	194,985	-0.21(-0.86%)
Mar 22, 2016	24.50	24.83	24.41	24.57	177,629	-0.12(-0.47%)
Mar 21, 2016	24.97	25.15	24.50	24.69	326,412	-0.46(-1.83%)
Mar 18, 2016	25.14	25.25	24.87	25.15	353,909	+0.17(+0.69%)
Mar 17, 2016	24.45	25.06	24.08	24.97	135,296	+0.60(+2.44%)
Mar 16, 2016	24.23	24.57	24.23	24.38	124,528	+0.08(+0.35%)
Mar 15, 2016	24.26	24.57	24.09	24.29	111,043	-0.19(-0.79%)
Mar 14, 2016	24.51	24.70	24.37	24.49	111,877	-0.17(-0.69%)
Mar 11, 2016	24.51	24.68	24.19	24.66	185,074	+0.43(+1.78%)
Mar 10, 2016	23.98	24.60	23.91	24.22	156,236	+0.29(+1.19%)
Mar 09, 2016	24.14	24.30	23.88	23.94	133,733	-0.08(-0.32%)
Mar 08, 2016	24.40	24.54	23.94	24.02	231,471	-0.61(-2.48%)
Mar 07, 2016	24.21	24.66	24.18	24.63	161,782	+0.24(+0.98%)
Mar 04, 2016	24.40	24.47	24.21	24.39	146,706	+0.01(+0.03%)
Mar 03, 2016	24.22	24.39	24.06	24.38	166,797	+0.15(+0.64%)
Mar 02, 2016	24.23	24.36	23.93	24.22	218,960	-0.09(-0.35%)
Mar 01, 2016	23.98	24.48	23.98	24.31	125,528	+0.52(+2.21%)
Feb 29, 2016	24.03	24.25	23.75	23.78	306,895	-0.28(-1.15%)
Feb 26, 2016	24.24	24.32	23.89	24.06	107,649	-0.06(-0.26%)
Feb 25, 2016	23.92	24.16	23.85	24.12	82,266	+0.25(+1.07%)
Feb 24, 2016	23.38	23.96	23.35	23.87	102,211	+0.22(+0.91%)
Feb 23, 2016	23.97	24.13	23.65	23.65	272,801	-0.41(-1.70%)
Feb 22, 2016	24.06	24.19	23.97	24.06	186,455	+0.19(+0.81%)
Feb 19, 2016	23.76	24.05	23.66	23.87	181,706	+0.08(+0.36%)
Feb 18, 2016	23.54	23.89	23.39	23.78	175,682	+0.25(+1.05%)
Feb 17, 2016	23.54	23.81	23.35	23.54	219,304	+0.24(+1.03%)
Feb 16, 2016	23.58	23.73	23.21	23.30	155,236	-0.01(-0.03%)
Feb 12, 2016	22.09	23.31	23.31	23.31	305,192	+1.45(+6.64%)
Feb 11, 2016	21.58	22.17	21.58	21.85	488,492	+0.56(+2.61%)
Feb 10, 2016	21.85	22.12	20.96	21.30	409,672	-0.93(-4.20%)
Feb 09, 2016	21.95	22.24	21.89	22.23	202,917	-0.31(-1.37%)
Feb 08, 2016	22.17	22.68	22.00	22.54	187,544	+0.05(+0.24%)
Feb 05, 2016	22.64	22.76	22.46	22.49	183,769	-0.20(-0.88%)
Feb 04, 2016	22.70	22.88	22.48	22.69	110,875	-0.06(-0.27%)
Feb 03, 2016	23.15	23.15	22.44	22.75	144,574	-0.16(-0.71%)
Feb 02, 2016	23.11	23.20	22.87	22.91	93,473	-0.43(-1.85%)
Feb 01, 2016	23.51	23.54	23.04	23.34	167,511	-0.37(-1.56%)
Jan 29, 2016	23.12	23.71	23.03	23.71	265,569	+0.68(+2.95%)
Jan 28, 2016	22.94	23.11	22.83	23.04	82,925	+0.30(+1.32%)
Jan 27, 2016	22.72	23.21	22.67	22.73	183,050	+0.02(+0.07%)
Jan 26, 2016	22.44	22.87	22.39	22.72	143,760	+0.46(+2.05%)
Jan 25, 2016	22.63	22.74	22.23	22.26	125,531	-0.52(-2.30%)
Jan 22, 2016	22.40	22.88	22.28	22.79	153,709	+0.58(+2.61%)
Jan 21, 2016	22.48	22.58	22.16	22.21	229,633	-0.34(-1.51%)
Jan 20, 2016	22.34	22.78	21.96	22.55	329,911	-0.18(-0.78%)
Jan 19, 2016	23.21	23.21	22.56	22.73	219,675	-0.32(-1.41%)
Jan 15, 2016	23.11	23.05	23.05	23.05	350,401	-0.57(-2.42%)
Jan 14, 2016	23.40	24.02	23.27	23.62	255,573	+0.25(+1.06%)
Jan 13, 2016	23.93	24.08	23.25	23.38	323,539	-0.56(-2.32%)
Jan 12, 2016	23.88	23.94	23.43	23.93	272,901	+0.21(+0.88%)
Jan 11, 2016	23.58	23.87	23.31	23.72	187,877	+0.26(+1.12%)
Jan 08, 2016	24.00	24.20	23.38	23.46	270,795	-0.52(-2.16%)
Jan 07, 2016	24.29	24.53	23.81	23.98	249,680	-0.77(-3.12%)
Jan 06, 2016	24.32	24.76	24.23	24.75	213,979	+0.04(+0.16%)
Jan 05, 2016	24.60	24.78	24.45	24.71	248,508	+0.09(+0.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.