Mesa Royalty Trust (NY: MTR )

5.790 -0.070 (-1.19%)
Official Closing Price Updated: 7:00 PM EDT, Sep 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2016 4.124 4.430 4.124 4.181 13,119 +0.07(+1.63%)
Mar 30, 2016 3.819 4.114 3.819 4.114 28,588 +0.09(+2.15%)
Mar 29, 2016 3.916 4.073 3.717 4.028 32,640 +0.09(+2.33%)
Mar 28, 2016 3.560 3.972 3.560 3.936 16,477 +0.38(+10.57%)
Mar 24, 2016 3.661 3.560 3.560 3.560 6,292 -0.05(-1.41%)
Mar 23, 2016 3.794 3.794 3.565 3.611 8,109 -0.19(-4.95%)
Mar 22, 2016 3.794 3.799 3.794 3.799 2,894 +0.02(+0.49%)
Mar 21, 2016 3.847 3.900 3.767 3.780 5,614 -0.07(-1.94%)
Mar 18, 2016 3.931 3.941 3.768 3.855 31,516 -0.05(-1.29%)
Mar 17, 2016 3.819 3.936 3.722 3.905 16,506 +0.04(+0.97%)
Mar 16, 2016 3.799 3.893 3.717 3.868 7,254 -0.01(-0.18%)
Mar 15, 2016 3.799 3.905 3.799 3.875 6,333 -0.01(-0.25%)
Mar 14, 2016 3.743 3.885 3.743 3.885 4,819 +0.10(+2.68%)
Mar 11, 2016 3.941 3.941 3.661 3.783 35,248 -0.28(-7.00%)
Mar 10, 2016 3.900 4.216 3.900 4.068 16,897 +0.22(+5.68%)
Mar 09, 2016 3.865 4.094 3.590 3.850 57,908 +0.08(+2.02%)
Mar 08, 2016 3.778 3.966 3.773 3.773 11,275 -0.03(-0.81%)
Mar 07, 2016 3.656 3.992 3.656 3.804 26,228 +0.21(+5.95%)
Mar 04, 2016 3.458 3.758 3.458 3.590 31,913 +0.18(+5.37%)
Mar 03, 2016 3.544 3.544 3.402 3.407 5,728 +0.08(+2.29%)
Mar 02, 2016 3.458 3.468 3.153 3.331 34,631 -0.10(-2.82%)
Mar 01, 2016 3.483 3.575 3.427 3.427 15,900 +0.05(+1.35%)
Feb 29, 2016 3.687 3.738 3.382 3.382 41,431 -0.12(-3.34%)
Feb 26, 2016 3.661 3.712 3.463 3.499 52,172 -0.05(-1.47%)
Feb 25, 2016 3.575 3.753 3.550 3.551 61,967 -0.19(-5.11%)
Feb 24, 2016 3.691 3.786 3.690 3.742 3,655 +0.03(+0.88%)
Feb 23, 2016 3.639 3.726 3.548 3.710 12,336 +0.06(+1.50%)
Feb 22, 2016 3.660 3.873 3.477 3.655 53,514 -0.25(-6.36%)
Feb 19, 2016 3.827 3.903 3.396 3.903 29,259 +0.15(+3.91%)
Feb 18, 2016 3.700 3.756 3.670 3.756 3,815 -0.01(-0.13%)
Feb 17, 2016 3.746 3.781 3.599 3.761 12,539 +0.17(+4.80%)
Feb 16, 2016 3.873 3.873 3.549 3.589 18,552 -0.10(-2.61%)
Feb 12, 2016 3.421 3.685 3.685 3.685 62,145 +0.21(+5.91%)
Feb 11, 2016 3.563 3.563 3.401 3.479 28,348 -0.03(-0.81%)
Feb 10, 2016 3.553 3.596 3.508 3.508 2,590 -0.04(-1.00%)
Feb 09, 2016 3.553 3.705 3.492 3.543 2,716 -0.18(-4.90%)
Feb 05, 2016 3.878 3.943 3.726 3.726 108 -0.08(-2.00%)
Feb 04, 2016 3.786 4.101 3.751 3.802 34,564 +0.13(+3.43%)
Feb 03, 2016 3.903 3.908 3.487 3.676 42,164 -0.05(-1.40%)
Feb 02, 2016 3.873 4.004 3.553 3.728 69,479 -0.25(-6.31%)
Feb 01, 2016 4.055 4.055 3.934 3.979 5,808 -0.08(-1.87%)
Jan 29, 2016 3.827 4.096 3.761 4.055 56,454 +0.39(+10.50%)
Jan 28, 2016 3.700 3.979 3.549 3.670 56,329 +0.13(+3.58%)
Jan 27, 2016 3.675 3.675 3.330 3.543 18,146 +0.10(+3.04%)
Jan 26, 2016 3.529 3.856 3.353 3.439 25,545 -0.12(-3.27%)
Jan 25, 2016 3.685 3.882 3.418 3.555 29,885 -0.06(-1.79%)
Jan 22, 2016 3.575 4.008 3.363 3.620 71,326 +0.17(+4.81%)
Jan 21, 2016 3.187 3.494 2.840 3.454 96,456 +0.03(+0.88%)
Jan 20, 2016 3.459 3.625 3.207 3.424 53,507 +0.07(+2.10%)
Jan 19, 2016 3.977 4.058 3.237 3.353 74,421 -0.49(-12.83%)
Jan 15, 2016 4.456 3.846 3.846 3.846 130,894 -0.37(-8.72%)
Jan 14, 2016 4.282 4.390 3.982 4.214 35,921 +0.15(+3.59%)
Jan 13, 2016 4.627 4.627 4.062 4.068 44,756 -0.31(-7.13%)
Jan 12, 2016 4.491 4.521 3.902 4.380 44,539 -0.24(-5.13%)
Jan 11, 2016 3.811 4.617 3.746 4.617 68,758 +0.72(+18.63%)
Jan 08, 2016 3.952 3.952 3.737 3.892 32,286 -0.05(-1.15%)
Jan 07, 2016 3.826 3.947 3.680 3.937 43,612 +0.12(+3.03%)
Jan 06, 2016 3.877 3.877 3.736 3.821 3,903 +0.00(+0.00%)
Jan 05, 2016 3.841 3.952 3.791 3.821 6,340 -0.15(-3.68%)
Jan 04, 2016 3.731 3.982 3.731 3.967 15,163 +0.19(+5.07%)
Dec 31, 2015 3.600 3.776 3.776 3.776 36,348 +0.26(+7.45%)
Dec 30, 2015 3.731 3.811 3.499 3.514 28,157 -0.32(-8.28%)
Dec 29, 2015 3.816 3.846 3.706 3.831 25,009 +0.12(+3.33%)
Dec 28, 2015 3.493 3.778 3.483 3.708 31,247 +0.21(+5.99%)
Dec 24, 2015 3.219 3.498 3.498 3.498 25,848 +0.34(+10.74%)
Dec 23, 2015 3.069 3.279 3.069 3.159 49,900 +0.15(+4.92%)
Dec 22, 2015 2.969 3.064 2.969 3.011 20,003 +0.03(+1.06%)
Dec 21, 2015 2.845 3.049 2.845 2.979 47,245 +0.13(+4.74%)
Dec 18, 2015 2.919 2.939 2.830 2.845 20,675 -0.07(-2.40%)
Dec 17, 2015 3.054 3.074 2.840 2.914 19,721 -0.14(-4.57%)
Dec 16, 2015 3.084 3.084 2.954 3.054 16,717 -0.02(-0.65%)
Dec 15, 2015 3.079 3.112 3.069 3.074 7,141 -0.03(-1.12%)
Dec 14, 2015 3.086 3.149 3.069 3.109 10,441 -0.02(-0.64%)
Dec 11, 2015 3.174 3.174 3.119 3.129 4,919 -0.04(-1.42%)
Dec 10, 2015 3.189 3.189 3.158 3.174 11,383 +0.10(+3.25%)
Dec 09, 2015 3.079 3.177 3.004 3.074 18,589 -0.05(-1.75%)
Dec 08, 2015 3.219 3.284 3.009 3.129 24,678 -0.20(-6.00%)
Dec 07, 2015 3.743 3.743 3.329 3.329 30,435 -0.44(-11.77%)
Dec 04, 2015 3.868 3.923 3.758 3.773 10,553 -0.06(-1.56%)
Dec 03, 2015 3.997 3.997 3.754 3.833 15,872 -0.20(-4.95%)
Dec 02, 2015 4.092 4.107 4.032 4.032 7,526 -0.06(-1.46%)
Dec 01, 2015 4.152 4.172 4.067 4.092 12,603 -0.10(-2.42%)
Nov 30, 2015 4.237 4.287 4.007 4.194 43,872 +0.01(+0.16%)
Nov 27, 2015 4.192 4.285 4.187 4.187 11,259 -0.04(-0.94%)
Nov 25, 2015 4.192 4.227 4.227 4.227 19,637 +0.00(+0.02%)
Nov 24, 2015 4.404 4.404 4.206 4.226 8,754 -0.11(-2.51%)
Nov 23, 2015 4.473 4.473 4.251 4.335 22,218 -0.16(-3.58%)
Nov 20, 2015 4.661 4.666 4.414 4.496 22,008 -0.27(-5.65%)
Nov 19, 2015 4.295 4.819 4.275 4.765 58,593 +0.49(+11.44%)
Nov 18, 2015 4.290 4.305 4.226 4.275 6,996 +0.02(+0.58%)
Nov 17, 2015 4.290 4.290 4.251 4.251 1,928 -0.02(-0.46%)
Nov 16, 2015 4.275 4.300 4.249 4.271 7,617 +0.05(+1.17%)
Nov 13, 2015 4.241 4.305 4.206 4.221 9,697 -0.05(-1.27%)
Nov 12, 2015 4.196 4.300 4.196 4.275 7,684 -0.01(-0.27%)
Nov 11, 2015 4.305 4.305 4.246 4.287 20,112 -0.02(-0.42%)
Nov 10, 2015 4.379 4.379 4.305 4.305 6,630 +0.07(+1.75%)
Nov 09, 2015 4.493 4.493 4.043 4.231 37,040 -0.24(-5.31%)
Nov 06, 2015 5.007 5.007 4.335 4.468 15,855 -0.57(-11.37%)
Nov 05, 2015 5.185 5.185 4.755 5.042 9,707 -0.06(-1.16%)
Nov 04, 2015 5.071 5.303 5.071 5.101 5,488 +0.10(+1.98%)
Nov 03, 2015 4.893 5.042 4.893 5.002 5,397 +0.03(+0.70%)
Nov 02, 2015 5.026 5.026 4.948 4.967 5,393 -0.07(-1.37%)
Oct 30, 2015 4.700 5.140 4.656 5.037 16,177 +0.36(+7.60%)
Oct 29, 2015 4.657 4.681 4.537 4.681 6,284 +0.12(+2.71%)
Oct 28, 2015 4.597 4.705 4.557 4.557 33,546 -0.10(-2.16%)
Oct 27, 2015 4.805 4.957 4.658 4.658 20,170 -0.22(-4.52%)
Oct 26, 2015 4.972 5.094 4.805 4.879 29,377 -0.09(-1.87%)
Oct 23, 2015 4.928 5.001 4.923 4.972 7,968 +0.05(+1.00%)
Oct 22, 2015 4.955 5.011 4.923 4.923 4,729 +0.00(+0.10%)
Oct 21, 2015 5.075 5.251 4.918 4.918 8,535 +0.00(+0.10%)
Oct 20, 2015 4.879 5.124 4.879 4.913 39,050 +0.00(+0.10%)
Oct 19, 2015 4.856 5.080 4.781 4.908 14,878 +0.12(+2.46%)
Oct 16, 2015 4.859 5.075 4.787 4.790 28,283 -0.10(-2.01%)
Oct 15, 2015 5.031 5.148 4.854 4.888 17,904 -0.17(-3.39%)
Oct 14, 2015 5.089 5.148 5.060 5.060 1,515 -0.09(-1.71%)
Oct 13, 2015 5.148 5.148 5.081 5.148 13,807 -0.20(-3.67%)
Oct 12, 2015 5.237 5.374 5.060 5.344 5,017 +0.15(+2.98%)
Oct 09, 2015 5.227 5.232 4.923 5.190 3,018 -0.03(-0.61%)
Oct 08, 2015 5.050 5.222 5.036 5.222 5,898 -0.01(-0.10%)
Oct 07, 2015 5.232 5.369 5.158 5.227 7,507 +0.13(+2.60%)
Oct 06, 2015 4.830 5.224 4.795 5.094 108,813 +0.14(+2.77%)
Oct 05, 2015 4.673 5.075 4.673 4.957 19,489 +0.26(+5.53%)
Oct 02, 2015 4.653 4.702 4.575 4.697 23,281 -0.10(-2.04%)
Oct 01, 2015 4.835 4.898 4.785 4.795 14,170 -0.04(-0.81%)
Sep 30, 2015 5.393 5.393 4.834 4.835 17,653 -0.57(-10.53%)
Sep 29, 2015 5.761 5.761 5.403 5.403 20,309 -0.19(-3.33%)
Sep 28, 2015 5.594 5.781 5.590 5.590 3,656 -0.13(-2.25%)
Sep 25, 2015 5.801 5.874 5.606 5.718 11,137 +0.11(+1.91%)
Sep 24, 2015 5.801 6.089 5.477 5.611 154,050 -0.03(-0.46%)
Sep 23, 2015 5.635 5.672 5.635 5.637 3,729 -0.02(-0.32%)
Sep 22, 2015 5.703 5.840 5.435 5.655 96,448 -0.05(-0.85%)
Sep 21, 2015 5.699 5.703 5.552 5.703 3,271 -0.00(-0.09%)
Sep 18, 2015 5.850 5.937 5.509 5.708 24,988 -0.14(-2.42%)
Sep 17, 2015 5.806 5.850 5.513 5.850 48,298 +0.11(+1.87%)
Sep 16, 2015 5.728 5.794 5.728 5.742 6,441 -0.11(-1.92%)
Sep 14, 2015 5.762 5.952 5.762 5.855 192 -0.03(-0.48%)
Sep 11, 2015 5.913 5.913 5.883 5.883 1,007 -0.03(-0.51%)
Sep 10, 2015 5.984 6.093 5.879 5.913 3,653 +0.03(+0.58%)
Sep 09, 2015 5.806 5.928 5.806 5.879 7,661 -0.15(-2.55%)
Sep 08, 2015 6.123 6.186 5.947 6.032 37,044 -0.21(-3.32%)
Sep 04, 2015 6.025 6.240 6.240 6.240 5,333 -0.00(-0.08%)
Sep 03, 2015 5.923 6.249 5.850 6.245 10,000 +0.40(+6.84%)
Sep 02, 2015 5.850 5.981 5.728 5.845 42,431 -0.03(-0.50%)
Sep 01, 2015 5.699 6.001 5.699 5.874 28,961 +0.03(+0.50%)
Aug 31, 2015 5.699 6.088 5.635 5.845 16,714 +0.01(+0.15%)
Aug 28, 2015 5.660 6.045 5.557 5.836 46,687 +0.30(+5.38%)
Aug 27, 2015 5.114 5.630 4.831 5.538 63,577 +0.33(+6.24%)
Aug 26, 2015 5.067 5.213 4.796 5.213 49,623 +0.32(+6.54%)
Aug 25, 2015 4.364 4.897 4.364 4.893 44,760 +0.70(+16.65%)
Aug 24, 2015 4.354 4.408 3.588 4.194 26,736 -0.44(-9.42%)
Aug 21, 2015 4.558 4.631 4.461 4.631 33,339 -0.24(-4.98%)
Aug 20, 2015 5.183 5.183 4.854 4.873 27,736 -0.15(-2.90%)
Aug 19, 2015 5.368 5.368 4.946 5.019 70,014 -0.42(-7.75%)
Aug 18, 2015 5.678 5.679 5.382 5.440 13,048 -0.24(-4.18%)
Aug 17, 2015 5.760 5.848 5.678 5.678 25,123 -0.16(-2.66%)
Aug 14, 2015 5.823 5.833 5.823 5.833 1,672 -0.07(-1.15%)
Aug 13, 2015 5.819 5.945 5.819 5.901 11,402 +0.05(+0.91%)
Aug 12, 2015 5.775 5.862 5.760 5.848 13,062 -0.01(-0.17%)
Aug 11, 2015 5.731 5.857 5.731 5.857 17,076 +0.10(+1.68%)
Aug 10, 2015 5.814 5.819 5.761 5.761 12,015 -0.01(-0.17%)
Aug 07, 2015 5.785 5.785 5.723 5.770 6,981 +0.01(+0.17%)
Aug 06, 2015 5.751 5.828 5.727 5.760 16,397 -0.08(-1.33%)
Aug 05, 2015 5.828 5.954 5.828 5.838 7,931 -0.03(-0.58%)
Aug 04, 2015 6.017 6.017 5.872 5.872 16,979 -0.11(-1.78%)
Aug 03, 2015 5.998 6.037 5.979 5.979 6,768 -0.05(-0.88%)
Jul 31, 2015 6.032 6.080 6.032 6.032 28,895 -0.02(-0.32%)
Jul 30, 2015 6.056 6.134 6.013 6.051 15,110 +0.08(+1.38%)
Jul 29, 2015 5.906 6.090 5.906 5.969 8,045 -0.15(-2.52%)
Jul 28, 2015 5.873 6.147 5.873 6.123 16,671 +0.26(+4.39%)
Jul 27, 2015 5.820 6.008 5.820 5.865 15,819 +0.03(+0.54%)
Jul 24, 2015 5.911 5.911 5.808 5.834 9,402 -0.17(-2.81%)
Jul 23, 2015 5.974 6.128 5.844 6.003 29,364 +0.16(+2.81%)
Jul 22, 2015 5.800 6.109 5.800 5.839 47,984 +0.02(+0.41%)
Jul 21, 2015 6.042 6.056 5.810 5.815 50,599 -0.23(-3.83%)
Jul 20, 2015 6.071 6.172 6.046 6.046 7,141 -0.09(-1.42%)
Jul 17, 2015 6.037 6.172 6.037 6.133 24,090 +0.03(+0.55%)
Jul 16, 2015 5.984 6.167 5.984 6.100 30,301 +0.11(+1.85%)
Jul 15, 2015 6.210 6.210 5.984 5.989 29,198 -0.13(-2.13%)
Jul 14, 2015 6.124 6.268 5.984 6.119 18,356 -0.06(-0.94%)
Jul 13, 2015 6.196 6.259 6.085 6.177 19,473 -0.06(-1.01%)
Jul 10, 2015 6.321 6.321 6.235 6.239 11,905 -0.03(-0.46%)
Jul 09, 2015 6.191 6.321 6.191 6.268 21,379 +0.13(+2.12%)
Jul 08, 2015 6.273 6.273 5.989 6.138 18,397 +0.00(+0.00%)
Jul 07, 2015 6.104 6.210 6.037 6.138 43,174 -0.13(-2.11%)
Jul 06, 2015 6.553 6.563 6.238 6.270 33,871 -0.42(-6.25%)
Jul 02, 2015 6.645 6.688 6.688 6.688 14,298 -0.06(-0.86%)
Jul 01, 2015 6.756 6.859 6.635 6.746 14,414 -0.01(-0.14%)
Jun 30, 2015 7.065 7.065 6.635 6.756 41,947 +0.03(+0.43%)
Jun 29, 2015 7.084 7.142 6.727 6.727 41,307 -0.50(-6.88%)
Jun 26, 2015 7.451 7.451 7.219 7.224 19,898 -0.06(-0.81%)
Jun 25, 2015 7.331 7.336 7.220 7.283 9,992 -0.04(-0.59%)
Jun 24, 2015 7.292 7.336 7.240 7.326 10,373 +0.09(+1.21%)
Jun 23, 2015 7.081 7.316 7.081 7.239 23,086 +0.16(+2.22%)
Jun 22, 2015 7.503 7.503 6.966 7.081 68,890 -0.58(-7.58%)
Jun 19, 2015 8.204 8.204 7.436 7.662 29,170 -0.63(-7.55%)
Jun 18, 2015 8.295 8.333 8.180 8.287 7,582 -0.08(-0.96%)
Jun 17, 2015 8.324 8.367 8.261 8.367 16,979 +0.16(+1.99%)
Jun 16, 2015 8.261 8.353 8.127 8.204 18,052 -0.11(-1.33%)
Jun 15, 2015 8.416 8.458 8.180 8.314 14,759 -0.20(-2.37%)
Jun 12, 2015 8.607 8.636 8.410 8.516 25,066 -0.11(-1.28%)
Jun 11, 2015 8.751 8.751 8.626 8.626 7,034 -0.12(-1.43%)
Jun 10, 2015 8.780 8.822 8.751 8.751 9,644 -0.03(-0.38%)
Jun 09, 2015 8.751 8.818 8.751 8.784 3,895 -0.03(-0.38%)
Jun 08, 2015 8.818 8.828 8.818 8.818 26,011 -0.00(-0.03%)
Jun 05, 2015 8.770 8.828 8.751 8.821 5,323 -0.03(-0.35%)
Jun 04, 2015 8.780 8.900 8.780 8.852 10,463 +0.07(+0.82%)
Jun 03, 2015 8.756 8.905 8.756 8.780 5,855 -0.10(-1.08%)
Jun 02, 2015 8.871 8.909 8.780 8.876 4,350 +0.01(+0.11%)
Jun 01, 2015 8.924 8.924 8.751 8.866 7,362 -0.10(-1.12%)
May 29, 2015 8.928 9.039 8.928 8.966 11,639 -0.13(-1.38%)
May 28, 2015 8.976 9.091 8.852 9.091 2,328 -0.02(-0.23%)
May 27, 2015 9.160 9.160 9.055 9.112 11,883 +0.02(+0.21%)
May 26, 2015 8.945 9.093 8.753 9.093 10,948 +0.06(+0.69%)
May 22, 2015 9.007 9.031 9.031 9.031 7,735 +0.37(+4.31%)
May 21, 2015 8.921 8.921 8.581 8.658 29,611 -0.31(-3.47%)
May 20, 2015 9.093 9.184 8.897 8.969 9,409 -0.22(-2.34%)
May 19, 2015 9.016 9.227 9.016 9.184 6,953 +0.13(+1.43%)
May 18, 2015 9.098 9.205 9.004 9.055 7,689 -0.18(-1.92%)
May 15, 2015 8.897 9.232 8.897 9.232 4,198 +0.31(+3.49%)
May 14, 2015 9.327 9.327 8.921 8.921 6,660 -0.33(-3.52%)
May 13, 2015 9.026 9.299 9.026 9.246 9,159 +0.21(+2.36%)
May 12, 2015 8.863 9.033 8.863 9.033 3,190 +0.06(+0.72%)
May 11, 2015 9.150 9.184 8.887 8.969 4,622 -0.18(-1.99%)
May 08, 2015 9.371 9.423 8.739 9.150 24,086 -0.23(-2.50%)
May 07, 2015 9.542 9.542 9.366 9.385 5,832 -0.00(-0.05%)
May 06, 2015 9.566 9.566 9.389 9.389 5,517 -0.11(-1.12%)
May 05, 2015 9.351 9.614 9.343 9.496 8,780 +0.15(+1.60%)
May 04, 2015 9.571 9.834 9.289 9.346 13,279 -0.24(-2.54%)
May 01, 2015 10.04 10.33 9.590 9.590 12,449 -0.33(-3.37%)
Apr 30, 2015 10.37 10.37 9.566 9.925 20,653 -0.29(-2.86%)
Apr 29, 2015 10.21 10.39 10.20 10.22 10,829 -0.01(-0.09%)
Apr 28, 2015 10.26 10.33 10.22 10.23 4,335 +0.01(+0.13%)
Apr 27, 2015 10.44 10.44 10.18 10.21 7,952 -0.26(-2.46%)
Apr 24, 2015 10.46 10.47 10.14 10.47 5,130 +0.22(+2.19%)
Apr 23, 2015 10.18 10.46 10.14 10.25 8,216 +0.08(+0.77%)
Apr 22, 2015 10.28 10.28 10.14 10.17 11,060 +0.03(+0.26%)
Apr 21, 2015 10.23 10.30 10.14 10.14 7,988 -0.09(-0.88%)
Apr 20, 2015 10.25 10.48 10.23 10.23 9,582 -0.02(-0.19%)
Apr 17, 2015 10.15 10.45 10.02 10.25 8,657 +0.00(+0.00%)
Apr 16, 2015 10.20 10.47 10.14 10.25 8,315 -0.07(-0.72%)
Apr 15, 2015 10.49 10.49 10.28 10.33 21,135 -0.14(-1.33%)
Apr 14, 2015 10.51 10.51 10.28 10.47 8,884 -0.05(-0.45%)
Apr 13, 2015 10.71 10.72 10.51 10.51 13,181 -0.12(-1.12%)
Apr 10, 2015 10.30 10.76 10.30 10.63 7,505 +0.50(+4.99%)
Apr 09, 2015 10.43 10.48 10.12 10.13 10,233 -0.32(-3.10%)
Apr 08, 2015 10.07 10.48 10.07 10.45 7,971 +0.28(+2.72%)
Apr 07, 2015 9.994 10.27 9.894 10.18 7,371 +0.14(+1.43%)
Apr 06, 2015 9.899 10.12 9.851 10.03 10,266 +0.25(+2.58%)
Apr 02, 2015 9.784 9.779 9.779 9.779 5,455 +0.20(+2.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.