Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 28, 2016 | 696.00 | 698.40 | 698.40 | 698.40 | 8 | +2.40(+0.34%) |
Apr 25, 2016 | 693.60 | 696.00 | 696.00 | 696.00 | 8 | -14.88(-2.09%) |
Apr 20, 2016 | 710.88 | 710.88 | 710.88 | 710.88 | 4 | -9.12(-1.27%) |
Apr 18, 2016 | 720.00 | 720.00 | 720.00 | 720.00 | 1 | +17.88(+2.55%) |
Apr 14, 2016 | 702.24 | 702.12 | 702.12 | 702.12 | 2 | +30.12(+4.48%) |
Apr 13, 2016 | 679.20 | 696.00 | 672.00 | 672.00 | 3 | +9.60(+1.45%) |
Apr 12, 2016 | 720.00 | 720.00 | 648.00 | 662.40 | 19 | -52.32(-7.32%) |
Apr 11, 2016 | 714.72 | 714.72 | 714.72 | 714.72 | 2 | -2.59(-0.36%) |
Apr 08, 2016 | 717.31 | 717.31 | 717.31 | 717.31 | 0 | +6.91(+0.97%) |
Apr 07, 2016 | 696.00 | 721.82 | 696.00 | 710.40 | 2 | +9.60(+1.37%) |
Apr 06, 2016 | 698.40 | 717.24 | 698.40 | 700.80 | 20 | -7.20(-1.02%) |
Apr 05, 2016 | 684.02 | 715.06 | 684.02 | 708.00 | 6 | -12.00(-1.67%) |
Apr 04, 2016 | 720.00 | 720.00 | 720.00 | 720.00 | 3 | +59.98(+9.09%) |
Mar 31, 2016 | 678.00 | 660.02 | 660.02 | 660.02 | 15 | +33.14(+5.29%) |
Mar 30, 2016 | 626.88 | 626.88 | 626.88 | 626.88 | 2 | -90.72(-12.64%) |
Mar 29, 2016 | 720.00 | 720.00 | 715.20 | 717.60 | 44 | +21.60(+3.10%) |
Mar 28, 2016 | 684.00 | 696.00 | 684.00 | 696.00 | 44 | +21.60(+3.20%) |
Mar 22, 2016 | 684.00 | 674.40 | 674.40 | 674.40 | 2 | -21.60(-3.10%) |
Mar 21, 2016 | 756.00 | 756.00 | 696.00 | 696.00 | 109 | -28.80(-3.97%) |
Mar 18, 2016 | 736.78 | 736.78 | 707.98 | 724.80 | 78 | +4.80(+0.67%) |
Mar 17, 2016 | 784.80 | 784.80 | 714.96 | 720.00 | 64 | -28.80(-3.85%) |
Mar 15, 2016 | 756.00 | 748.80 | 748.80 | 748.80 | 14 | -7.20(-0.95%) |
Mar 14, 2016 | 710.40 | 756.00 | 710.40 | 756.00 | 18 | +36.00(+5.00%) |
Mar 11, 2016 | 667.01 | 724.39 | 667.01 | 720.00 | 4 | +1.78(+0.25%) |
Mar 10, 2016 | 736.80 | 751.18 | 718.22 | 718.22 | 7 | +101.42(+16.44%) |
Mar 09, 2016 | 739.01 | 791.98 | 616.80 | 616.80 | 30 | -142.63(-18.78%) |
Mar 08, 2016 | 804.00 | 804.00 | 759.43 | 759.43 | 24 | -32.54(-4.11%) |
Mar 07, 2016 | 722.64 | 791.98 | 722.64 | 791.98 | 2 | +30.50(+4.01%) |
Mar 04, 2016 | 761.47 | 761.47 | 761.47 | 761.47 | 4 | -6.50(-0.85%) |
Mar 03, 2016 | 768.00 | 768.43 | 722.40 | 767.98 | 14 | +9.58(+1.26%) |
Mar 02, 2016 | 727.22 | 759.60 | 720.00 | 758.40 | 17 | +7.20(+0.96%) |
Mar 01, 2016 | 751.20 | 751.20 | 751.20 | 751.20 | 4 | -16.80(-2.19%) |
Feb 29, 2016 | 792.00 | 792.00 | 765.60 | 768.00 | 101 | -24.00(-3.03%) |
Feb 26, 2016 | 811.27 | 811.27 | 792.00 | 792.00 | 31 | +24.00(+3.12%) |
Feb 25, 2016 | 892.80 | 892.80 | 768.00 | 768.00 | 124 | -2.40(-0.31%) |
Feb 24, 2016 | 789.60 | 805.03 | 768.00 | 770.40 | 17 | +45.60(+6.29%) |
Feb 23, 2016 | 840.00 | 840.00 | 720.00 | 724.80 | 40 | +28.80(+4.14%) |
Feb 22, 2016 | 660.00 | 715.20 | 660.00 | 696.00 | 15 | +36.02(+5.46%) |
Feb 17, 2016 | 643.20 | 659.98 | 659.98 | 659.98 | 5 | +47.98(+7.84%) |
Feb 16, 2016 | 662.40 | 662.40 | 595.20 | 612.00 | 8 | +16.80(+2.82%) |
Feb 12, 2016 | 602.40 | 595.20 | 595.20 | 595.20 | 2 | +4.80(+0.81%) |
Feb 11, 2016 | 537.60 | 590.40 | 537.60 | 590.40 | 3 | +62.40(+11.82%) |
Feb 10, 2016 | 525.60 | 528.00 | 525.60 | 528.00 | 4 | +0.00(+0.00%) |
Feb 09, 2016 | 528.00 | 528.00 | 525.60 | 528.00 | 1 | +9.12(+1.76%) |
Feb 08, 2016 | 518.88 | 518.88 | 518.88 | 518.88 | 1 | -25.92(-4.76%) |
Feb 05, 2016 | 516.00 | 544.80 | 499.20 | 544.80 | 12 | +52.68(+10.70%) |
Feb 04, 2016 | 480.00 | 510.96 | 480.00 | 492.12 | 48 | -35.88(-6.80%) |
Feb 03, 2016 | 504.00 | 528.00 | 501.60 | 528.00 | 41 | +28.80(+5.77%) |
Feb 02, 2016 | 480.00 | 503.04 | 480.00 | 499.20 | 11 | +7.20(+1.46%) |
Feb 01, 2016 | 489.60 | 492.00 | 480.00 | 492.00 | 25 | +0.00(+0.00%) |
Jan 29, 2016 | 456.00 | 492.00 | 453.60 | 492.00 | 80 | +24.00(+5.13%) |
Jan 28, 2016 | 477.60 | 477.60 | 460.75 | 468.00 | 11 | -12.00(-2.50%) |
Jan 27, 2016 | 480.00 | 480.02 | 477.36 | 480.00 | 27 | -29.04(-5.70%) |
Jan 26, 2016 | 458.42 | 509.04 | 458.42 | 509.04 | 5 | +7.44(+1.48%) |
Jan 21, 2016 | 499.44 | 501.60 | 501.60 | 501.60 | 32 | -3.60(-0.71%) |
Jan 20, 2016 | 490.08 | 513.60 | 489.60 | 505.20 | 10 | +15.60(+3.19%) |
Jan 19, 2016 | 480.00 | 489.60 | 480.00 | 489.60 | 3 | +26.40(+5.70%) |
Jan 15, 2016 | 461.52 | 463.20 | 463.20 | 463.20 | 75 | -14.38(-3.01%) |
Jan 14, 2016 | 472.82 | 480.00 | 472.80 | 477.58 | 14 | +13.15(+2.83%) |
Jan 13, 2016 | 451.22 | 477.58 | 451.22 | 464.42 | 2 | -13.18(-2.76%) |
Jan 11, 2016 | 473.28 | 477.60 | 477.60 | 477.60 | 1 | -2.38(-0.50%) |
Jan 08, 2016 | 451.20 | 479.98 | 451.20 | 479.98 | 10 | +4.78(+1.01%) |
Jan 07, 2016 | 479.98 | 479.98 | 447.41 | 475.20 | 2 | -7.20(-1.49%) |
Jan 04, 2016 | 516.00 | 482.40 | 482.40 | 482.40 | 0 | +28.80(+6.35%) |
Dec 31, 2015 | 458.40 | 453.60 | 453.60 | 453.60 | 22 | -7.20(-1.56%) |
Dec 30, 2015 | 460.80 | 460.82 | 460.80 | 460.80 | 12 | -4.80(-1.03%) |
Dec 29, 2015 | 460.80 | 465.60 | 460.80 | 465.60 | 6 | -9.31(-1.96%) |
Dec 28, 2015 | 468.00 | 474.91 | 468.00 | 474.91 | 3 | +16.51(+3.60%) |
Dec 24, 2015 | 460.80 | 458.40 | 458.40 | 458.40 | 44 | -21.60(-4.50%) |
Dec 23, 2015 | 470.42 | 487.18 | 470.40 | 480.00 | 8 | +4.80(+1.01%) |
Dec 22, 2015 | 477.60 | 477.60 | 475.20 | 475.20 | 2 | -16.78(-3.41%) |
Dec 21, 2015 | 504.00 | 504.00 | 491.98 | 491.98 | 8 | -13.20(-2.61%) |
Dec 18, 2015 | 465.60 | 505.18 | 432.00 | 505.18 | 59 | +36.22(+7.72%) |
Dec 16, 2015 | 470.40 | 468.96 | 468.96 | 468.96 | 0 | +3.10(+0.66%) |
Dec 15, 2015 | 516.00 | 516.00 | 465.86 | 465.86 | 8 | -4.54(-0.96%) |
Dec 14, 2015 | 516.00 | 516.00 | 470.40 | 470.40 | 543 | -16.80(-3.45%) |
Dec 11, 2015 | 504.00 | 508.78 | 487.20 | 487.20 | 2 | +7.20(+1.50%) |
Dec 10, 2015 | 499.20 | 499.20 | 480.00 | 480.00 | 71 | -19.20(-3.85%) |
Dec 09, 2015 | 499.20 | 503.04 | 499.20 | 499.20 | 8 | +0.00(+0.00%) |
Dec 08, 2015 | 520.80 | 523.20 | 499.20 | 499.20 | 7 | -7.68(-1.52%) |
Dec 04, 2015 | 514.08 | 506.88 | 506.88 | 506.88 | 0 | -6.72(-1.31%) |
Dec 03, 2015 | 499.20 | 513.60 | 499.20 | 513.60 | 3 | -2.40(-0.47%) |
Dec 02, 2015 | 516.00 | 516.00 | 516.00 | 516.00 | 4 | +2.42(+0.47%) |
Dec 01, 2015 | 501.60 | 513.60 | 494.40 | 513.58 | 7 | +11.98(+2.39%) |
Nov 30, 2015 | 528.00 | 528.00 | 501.60 | 501.60 | 14 | -7.20(-1.42%) |
Nov 25, 2015 | 516.00 | 508.80 | 508.80 | 508.80 | 75 | -19.20(-3.64%) |
Nov 24, 2015 | 573.36 | 573.36 | 528.00 | 528.00 | 26 | -24.00(-4.35%) |
Nov 23, 2015 | 592.80 | 592.80 | 552.00 | 552.00 | 21 | -40.80(-6.88%) |
Nov 20, 2015 | 592.80 | 592.80 | 592.80 | 592.80 | 0 | -7.20(-1.20%) |
Nov 18, 2015 | 595.68 | 600.00 | 600.00 | 600.00 | 0 | -43.18(-6.71%) |
Nov 16, 2015 | 636.00 | 643.18 | 643.18 | 643.18 | 0 | +43.18(+7.20%) |
Nov 13, 2015 | 600.02 | 642.19 | 600.00 | 600.00 | 5 | +0.12(+0.02%) |
Nov 12, 2015 | 600.00 | 602.40 | 599.88 | 599.88 | 7 | -14.04(-2.29%) |
Nov 11, 2015 | 674.28 | 674.28 | 600.02 | 613.92 | 5 | -10.08(-1.62%) |
Nov 10, 2015 | 664.80 | 664.80 | 624.00 | 624.00 | 6 | -67.20(-9.72%) |
Nov 09, 2015 | 691.20 | 691.20 | 691.20 | 691.20 | 0 | +4.80(+0.70%) |
Nov 06, 2015 | 683.76 | 686.40 | 672.02 | 686.40 | 4 | +12.29(+1.82%) |
Nov 05, 2015 | 674.11 | 674.11 | 674.11 | 674.11 | 0 | +2.14(+0.32%) |
Nov 04, 2015 | 693.60 | 693.60 | 660.00 | 671.98 | 18 | -8.02(-1.18%) |
Nov 03, 2015 | 696.00 | 698.40 | 679.99 | 679.99 | 7 | +9.10(+1.36%) |
Nov 02, 2015 | 702.48 | 702.48 | 670.90 | 670.90 | 4 | +3.67(+0.55%) |
Oct 30, 2015 | 705.60 | 705.60 | 667.22 | 667.22 | 6 | -40.78(-5.76%) |
Oct 29, 2015 | 680.16 | 708.00 | 674.40 | 708.00 | 4 | +0.00(+0.00%) |
Oct 28, 2015 | 708.00 | 708.00 | 708.00 | 708.00 | 0 | +28.78(+4.24%) |
Oct 27, 2015 | 672.02 | 682.80 | 672.02 | 679.22 | 4 | -14.38(-2.07%) |
Oct 26, 2015 | 686.40 | 717.60 | 686.40 | 693.60 | 2 | +4.80(+0.70%) |
Oct 23, 2015 | 660.00 | 717.58 | 660.00 | 688.80 | 21 | -9.60(-1.37%) |
Oct 22, 2015 | 720.00 | 720.00 | 698.40 | 698.40 | 21 | -21.60(-3.00%) |
Oct 21, 2015 | 720.00 | 720.00 | 720.00 | 720.00 | 4 | +0.00(+0.00%) |
Oct 20, 2015 | 792.00 | 792.00 | 720.00 | 720.00 | 7 | -19.20(-2.60%) |
Oct 19, 2015 | 744.00 | 756.00 | 739.20 | 739.20 | 10 | -4.80(-0.65%) |
Oct 16, 2015 | 767.98 | 767.98 | 744.00 | 744.00 | 4 | -1.20(-0.16%) |
Oct 15, 2015 | 768.00 | 784.78 | 745.20 | 745.20 | 17 | -20.14(-2.63%) |
Oct 14, 2015 | 760.80 | 770.40 | 760.80 | 765.34 | 8 | +9.34(+1.23%) |
Oct 13, 2015 | 732.00 | 791.62 | 732.00 | 756.00 | 17 | -47.04(-5.86%) |
Oct 12, 2015 | 912.00 | 912.00 | 772.80 | 803.04 | 86 | +39.86(+5.22%) |
Oct 09, 2015 | 640.80 | 837.60 | 640.80 | 763.18 | 334 | +175.18(+29.79%) |
Oct 08, 2015 | 595.20 | 595.20 | 588.00 | 588.00 | 6 | -50.18(-7.86%) |
Oct 07, 2015 | 638.18 | 638.18 | 638.18 | 638.18 | 2 | +57.36(+9.88%) |
Oct 06, 2015 | 580.82 | 580.82 | 580.82 | 580.82 | 1 | -23.98(-3.96%) |
Oct 02, 2015 | 628.56 | 604.80 | 604.80 | 604.80 | 12 | -55.20(-8.36%) |
Oct 01, 2015 | 669.60 | 669.60 | 660.00 | 660.00 | 4 | -9.60(-1.43%) |
Sep 30, 2015 | 600.00 | 669.60 | 588.00 | 669.60 | 7 | +88.80(+15.29%) |
Sep 29, 2015 | 580.80 | 580.80 | 580.80 | 580.80 | 1 | -146.40(-20.13%) |
Sep 28, 2015 | 672.96 | 734.40 | 660.00 | 727.20 | 34 | +36.00(+5.21%) |
Sep 25, 2015 | 513.67 | 722.40 | 513.67 | 691.20 | 39 | -14.40(-2.04%) |
Sep 23, 2015 | 676.80 | 705.60 | 705.60 | 705.60 | 0 | +33.58(+5.00%) |
Sep 22, 2015 | 672.02 | 672.02 | 672.02 | 672.02 | 2 | +36.02(+5.66%) |
Sep 21, 2015 | 636.00 | 636.00 | 636.00 | 636.00 | 4 | +12.00(+1.92%) |
Sep 18, 2015 | 640.80 | 672.00 | 624.00 | 624.00 | 8 | +2.40(+0.39%) |
Sep 17, 2015 | 616.80 | 621.60 | 597.60 | 621.60 | 6 | +7.20(+1.17%) |
Sep 16, 2015 | 624.00 | 624.00 | 600.00 | 614.40 | 18 | +2.38(+0.39%) |
Sep 15, 2015 | 636.00 | 643.20 | 604.80 | 612.02 | 33 | -11.98(-1.92%) |
Sep 14, 2015 | 624.00 | 624.00 | 624.00 | 624.00 | 4 | -24.00(-3.70%) |
Sep 11, 2015 | 708.00 | 708.00 | 622.80 | 648.00 | 16 | +7.20(+1.12%) |
Sep 10, 2015 | 621.60 | 645.60 | 612.00 | 640.80 | 3 | -25.70(-3.86%) |
Sep 09, 2015 | 612.00 | 825.60 | 609.60 | 666.50 | 81 | +40.10(+6.40%) |
Sep 08, 2015 | 600.00 | 671.98 | 597.60 | 626.40 | 30 | +16.80(+2.76%) |
Sep 04, 2015 | 604.80 | 609.60 | 609.60 | 609.60 | 2 | +9.60(+1.60%) |
Sep 03, 2015 | 561.60 | 600.00 | 554.42 | 600.00 | 16 | +16.80(+2.88%) |
Sep 02, 2015 | 504.00 | 588.00 | 504.00 | 583.20 | 41 | +64.80(+12.50%) |
Sep 01, 2015 | 518.40 | 544.80 | 494.40 | 518.40 | 32 | -4.80(-0.92%) |
Aug 31, 2015 | 540.00 | 540.00 | 506.42 | 523.20 | 14 | +19.20(+3.81%) |
Aug 28, 2015 | 504.00 | 527.98 | 504.00 | 504.00 | 23 | +0.00(+0.00%) |
Aug 27, 2015 | 525.60 | 528.00 | 487.20 | 504.00 | 50 | +16.80(+3.45%) |
Aug 26, 2015 | 633.60 | 633.60 | 436.80 | 487.20 | 287 | -144.00(-22.81%) |
Aug 25, 2015 | 722.40 | 722.40 | 614.40 | 631.20 | 48 | -91.20(-12.62%) |
Aug 24, 2015 | 758.40 | 758.40 | 720.00 | 722.40 | 13 | -36.00(-4.75%) |
Aug 21, 2015 | 720.02 | 758.40 | 720.02 | 758.40 | 6 | +40.80(+5.69%) |
Aug 19, 2015 | 722.40 | 717.60 | 717.60 | 717.60 | 0 | -40.68(-5.36%) |
Aug 18, 2015 | 780.00 | 782.40 | 746.40 | 758.28 | 10 | -33.72(-4.26%) |
Aug 17, 2015 | 790.46 | 802.58 | 790.46 | 792.00 | 5 | -24.00(-2.94%) |
Aug 14, 2015 | 816.00 | 816.00 | 799.20 | 816.00 | 12 | -9.10(-1.10%) |
Aug 13, 2015 | 837.60 | 840.00 | 770.40 | 825.10 | 18 | -2.90(-0.35%) |
Aug 12, 2015 | 837.60 | 837.60 | 828.00 | 828.00 | 2 | +16.80(+2.07%) |
Aug 10, 2015 | 859.20 | 811.20 | 811.20 | 811.20 | 40 | -28.80(-3.43%) |
Aug 06, 2015 | 931.20 | 840.00 | 840.00 | 840.00 | 0 | +0.00(+0.00%) |
Aug 05, 2015 | 883.20 | 883.20 | 840.00 | 840.00 | 10 | -14.40(-1.69%) |
Aug 04, 2015 | 864.00 | 864.00 | 854.40 | 854.40 | 9 | -33.60(-3.78%) |
Aug 03, 2015 | 883.20 | 888.00 | 883.20 | 888.00 | 1 | +33.60(+3.93%) |
Jul 31, 2015 | 849.60 | 914.40 | 758.40 | 854.40 | 58 | +74.40(+9.54%) |
Jul 30, 2015 | 931.20 | 931.20 | 780.00 | 780.00 | 27 | -151.20(-16.24%) |
Jul 29, 2015 | 936.00 | 1001 | 820.80 | 931.20 | 17 | +67.22(+7.78%) |
Jul 28, 2015 | 840.00 | 863.98 | 820.80 | 863.98 | 19 | +11.98(+1.41%) |
Jul 27, 2015 | 914.40 | 914.40 | 840.00 | 852.00 | 48 | -98.42(-10.36%) |
Jul 24, 2015 | 957.60 | 957.60 | 950.40 | 950.42 | 8 | +0.00(+0.00%) |
Jul 23, 2015 | 979.97 | 979.97 | 950.40 | 950.42 | 10 | -28.78(-2.94%) |
Jul 22, 2015 | 948.00 | 983.98 | 948.00 | 979.20 | 29 | +47.28(+5.07%) |
Jul 21, 2015 | 897.60 | 936.00 | 897.60 | 931.92 | 15 | +17.52(+1.92%) |
Jul 20, 2015 | 916.80 | 916.80 | 914.40 | 914.40 | 2 | -9.60(-1.04%) |
Jul 17, 2015 | 921.60 | 924.00 | 921.60 | 924.00 | 1 | +4.42(+0.48%) |
Jul 16, 2015 | 892.80 | 921.60 | 892.80 | 919.58 | 23 | +38.78(+4.40%) |
Jul 15, 2015 | 883.20 | 888.00 | 880.80 | 880.80 | 4 | -12.00(-1.34%) |
Jul 14, 2015 | 883.20 | 892.80 | 883.20 | 892.80 | 30 | +2.40(+0.27%) |
Jul 13, 2015 | 948.00 | 948.00 | 888.00 | 890.40 | 35 | -36.00(-3.89%) |
Jul 10, 2015 | 876.00 | 943.20 | 876.00 | 926.40 | 199 | +52.80(+6.04%) |
Jul 09, 2015 | 900.00 | 900.00 | 866.42 | 873.60 | 14 | +0.00(+0.00%) |
Jul 08, 2015 | 892.80 | 892.80 | 852.00 | 873.60 | 4 | +21.60(+2.54%) |
Jul 07, 2015 | 907.20 | 907.20 | 852.00 | 852.00 | 7 | -36.00(-4.05%) |
Jul 06, 2015 | 931.20 | 960.00 | 860.93 | 888.00 | 24 | -26.40(-2.89%) |
Jul 02, 2015 | 960.00 | 914.40 | 914.40 | 914.40 | 12 | -2.40(-0.26%) |
Jul 01, 2015 | 852.00 | 1018 | 852.00 | 916.80 | 36 | +76.80(+9.14%) |
Jun 30, 2015 | 588.00 | 904.80 | 588.00 | 840.00 | 159 | +187.20(+28.68%) |
Jun 29, 2015 | 650.40 | 686.40 | 628.80 | 652.80 | 33 | +0.00(+0.00%) |
Jun 26, 2015 | 650.40 | 700.80 | 650.40 | 652.80 | 3 | -19.20(-2.86%) |
Jun 25, 2015 | 720.02 | 758.64 | 662.42 | 672.00 | 39 | -55.20(-7.59%) |
Jun 24, 2015 | 720.00 | 727.20 | 720.00 | 727.20 | 3 | -4.80(-0.66%) |
Jun 23, 2015 | 734.40 | 734.40 | 732.00 | 732.00 | 3 | -16.80(-2.24%) |
Jun 22, 2015 | 741.60 | 794.40 | 741.60 | 748.80 | 29 | +8.06(+1.09%) |
Jun 19, 2015 | 806.40 | 806.40 | 720.02 | 740.74 | 15 | -41.42(-5.30%) |
Jun 18, 2015 | 746.40 | 782.16 | 746.40 | 782.16 | 1 | +61.92(+8.60%) |
Jun 17, 2015 | 792.00 | 792.00 | 720.24 | 720.24 | 8 | -59.76(-7.66%) |
Jun 16, 2015 | 702.96 | 820.80 | 702.96 | 780.00 | 12 | -48.00(-5.80%) |
Jun 15, 2015 | 822.05 | 830.40 | 792.00 | 828.00 | 19 | -52.80(-5.99%) |
Jun 12, 2015 | 885.60 | 912.00 | 876.00 | 880.80 | 71 | -33.60(-3.67%) |
Jun 11, 2015 | 996.00 | 1039 | 909.60 | 914.40 | 371 | -72.00(-7.30%) |
Jun 10, 2015 | 1020 | 1056 | 964.80 | 986.40 | 226 | -45.60(-4.42%) |
Jun 09, 2015 | 1037 | 1140 | 996.00 | 1032 | 427 | +16.80(+1.65%) |
Jun 08, 2015 | 1037 | 1099 | 1001 | 1015 | 172 | -4.80(-0.47%) |
Jun 05, 2015 | 1020 | 1049 | 1020 | 1020 | 9 | -45.60(-4.28%) |
Jun 04, 2015 | 1097 | 1099 | 1034 | 1066 | 111 | +21.60(+2.07%) |
Jun 03, 2015 | 1001 | 1121 | 984.00 | 1044 | 269 | +33.60(+3.33%) |
Jun 02, 2015 | 979.20 | 1030 | 960.00 | 1010 | 253 | +7.20(+0.72%) |
Jun 01, 2015 | 985.44 | 1010 | 984.00 | 1003 | 19 | -28.80(-2.79%) |
May 29, 2015 | 1018 | 1034 | 1018 | 1032 | 2 | +0.00(+0.00%) |
May 28, 2015 | 1032 | 1032 | 1032 | 1032 | 0 | -14.40(-1.38%) |
May 27, 2015 | 1099 | 1195 | 1008 | 1046 | 575 | -28.80(-2.68%) |
May 26, 2015 | 1075 | 1075 | 1075 | 1075 | 3 | +38.40(+3.70%) |
May 22, 2015 | 1092 | 1037 | 1037 | 1037 | 55 | -38.40(-3.57%) |
May 21, 2015 | 1080 | 1140 | 1075 | 1075 | 95 | +19.20(+1.82%) |
May 20, 2015 | 1020 | 1171 | 941.57 | 1056 | 459 | +43.20(+4.27%) |
May 19, 2015 | 1075 | 1080 | 909.60 | 1013 | 288 | -84.00(-7.66%) |
May 18, 2015 | 1075 | 1113 | 1056 | 1097 | 105 | +12.00(+1.11%) |
May 15, 2015 | 1070 | 1087 | 1070 | 1085 | 3 | -31.20(-2.80%) |
May 14, 2015 | 1056 | 1116 | 1056 | 1116 | 12 | +60.00(+5.68%) |
May 12, 2015 | 1140 | 1056 | 1056 | 1056 | 9 | -76.80(-6.78%) |
May 11, 2015 | 1109 | 1133 | 1109 | 1133 | 5 | +28.78(+2.61%) |
May 07, 2015 | 1133 | 1104 | 1104 | 1104 | 0 | -4.78(-0.43%) |
May 05, 2015 | 1219 | 1109 | 1109 | 1109 | 19 | -76.80(-6.48%) |
May 04, 2015 | 1097 | 1186 | 1097 | 1186 | 7 | +72.00(+6.47%) |