Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	0.2350	0.2400	0.2200	0.2350	326,849	+0.00(+2.17%)
Apr 28, 2016	0.2300	0.2350	0.2150	0.2300	276,836	-0.00(-2.13%)
Apr 27, 2016	0.2500	0.2550	0.2150	0.2350	787,679	-0.01(-4.08%)
Apr 26, 2016	0.2200	0.2450	0.2100	0.2450	820,054	+0.02(+11.36%)
Apr 25, 2016	0.2450	0.2450	0.2000	0.2200	1,487,990	-0.02(-10.20%)
Apr 22, 2016	0.2750	0.2750	0.2200	0.2450	1,317,154	-0.03(-10.91%)
Apr 21, 2016	0.2800	0.3000	0.2700	0.2750	1,327,761	+0.02(+5.77%)
Apr 20, 2016	0.2200	0.3000	0.2200	0.2600	2,746,435	+0.04(+18.18%)
Apr 19, 2016	0.1950	0.2350	0.1900	0.2200	1,928,396	+0.03(+15.79%)
Apr 18, 2016	0.1550	0.1950	0.1550	0.1900	2,686,437	+0.04(+22.58%)
Apr 15, 2016	0.1600	0.1600	0.1550	0.1550	190,938	-0.01(-3.13%)
Apr 14, 2016	0.1550	0.1600	0.1500	0.1600	322,694	+0.00(+0.00%)
Apr 13, 2016	0.1600	0.1600	0.1500	0.1600	397,400	+0.00(+0.00%)
Apr 12, 2016	0.1650	0.1650	0.1500	0.1600	980,230	-0.01(-5.88%)
Apr 11, 2016	0.1600	0.1750	0.1550	0.1700	2,041,932	+0.02(+9.68%)
Apr 08, 2016	0.1550	0.1550	0.1500	0.1550	344,101	+0.01(+3.33%)
Apr 07, 2016	0.1500	0.1600	0.1500	0.1500	1,387,630	+0.00(+0.00%)
Apr 06, 2016	0.1500	0.1500	0.1450	0.1500	198,200	+0.00(+0.00%)
Apr 05, 2016	0.1500	0.1550	0.1450	0.1500	377,156	+0.00(+0.00%)
Apr 04, 2016	0.1400	0.1500	0.1400	0.1500	204,405	+0.01(+7.14%)
Apr 01, 2016	0.1350	0.1400	0.1350	0.1400	95,500	+0.00(+0.00%)
Mar 31, 2016	0.1350	0.1400	0.1300	0.1400	376,964	+0.01(+7.69%)
Mar 30, 2016	0.1500	0.1500	0.1300	0.1300	149,900	-0.01(-7.14%)
Mar 29, 2016	0.1450	0.1450	0.1400	0.1400	104,270	-0.00(-3.45%)
Mar 28, 2016	0.1450	0.1450	0.1400	0.1450	86,600	+0.00(+0.00%)
Mar 24, 2016		0.1450	0.1450	0.1450	0	-0.01(-3.33%)
Mar 23, 2016	0.1500	0.1550	0.1450	0.1500	291,455	-0.01(-6.25%)
Mar 22, 2016	0.1600	0.1650	0.1500	0.1600	650,107	+0.00(+0.00%)
Mar 21, 2016	0.1600	0.1600	0.1550	0.1600	216,051	+0.00(+0.00%)
Mar 18, 2016	0.1550	0.1600	0.1500	0.1600	123,192	+0.01(+3.23%)
Mar 17, 2016	0.1500	0.1550	0.1500	0.1550	236,771	-0.01(-3.13%)
Mar 16, 2016	0.1650	0.1650	0.1500	0.1600	398,320	+0.00(+0.00%)
Mar 15, 2016	0.1600	0.1600	0.1450	0.1600	196,091	+0.00(+0.00%)
Mar 14, 2016	0.1500	0.1600	0.1450	0.1600	258,361	+0.01(+3.23%)
Mar 11, 2016	0.1500	0.1550	0.1500	0.1550	91,600	-0.01(-3.13%)
Mar 10, 2016	0.1550	0.1600	0.1500	0.1600	131,500	+0.01(+6.67%)
Mar 09, 2016	0.1450	0.1600	0.1400	0.1500	708,230	+0.01(+3.45%)
Mar 08, 2016	0.1750	0.1850	0.1350	0.1450	2,085,675	-0.02(-12.12%)
Mar 07, 2016	0.1450	0.1750	0.1450	0.1650	1,167,411	+0.02(+13.79%)
Mar 04, 2016	0.1450	0.1450	0.1450	0.1450	326,800	+0.00(+0.00%)
Mar 03, 2016	0.1450	0.1450	0.1400	0.1450	282,400	+0.00(+0.00%)
Mar 02, 2016	0.1400	0.1450	0.1400	0.1450	607,700	+0.00(+3.57%)
Mar 01, 2016	0.1350	0.1450	0.1350	0.1400	212,000	+0.01(+7.69%)
Feb 29, 2016	0.1350	0.1400	0.1300	0.1300	153,844	-0.01(-7.14%)
Feb 26, 2016	0.1400	0.1400	0.1400	0.1400	265,500	+0.00(+0.00%)
Feb 25, 2016	0.1350	0.1400	0.1350	0.1400	141,000	+0.01(+3.70%)
Feb 24, 2016	0.1350	0.1400	0.1350	0.1350	143,176	-0.01(-3.57%)
Feb 23, 2016	0.1400	0.1400	0.1300	0.1400	131,500	+0.00(+0.00%)
Feb 22, 2016	0.1400	0.1400	0.1350	0.1400	94,300	+0.00(+0.00%)
Feb 19, 2016	0.1350	0.1400	0.1350	0.1400	64,880	+0.01(+7.69%)
Feb 18, 2016	0.1350	0.1350	0.1300	0.1300	92,384	+0.00(+0.00%)
Feb 17, 2016	0.1350	0.1350	0.1300	0.1300	51,945	+0.00(+0.00%)
Feb 16, 2016	0.1250	0.1350	0.1250	0.1300	82,750	-0.01(-3.70%)
Feb 12, 2016		0.1350	0.1350	0.1350	0	+0.00(+0.00%)
Feb 11, 2016	0.1350	0.1350	0.1250	0.1350	88,500	+0.01(+3.85%)
Feb 10, 2016	0.1250	0.1350	0.1200	0.1300	308,975	+0.01(+4.00%)
Feb 09, 2016	0.1350	0.1350	0.1250	0.1250	147,782	-0.01(-7.41%)
Feb 08, 2016	0.1350	0.1400	0.1350	0.1350	100,500	+0.00(+0.00%)
Feb 05, 2016	0.1350	0.1400	0.1350	0.1350	211,934	-0.01(-3.57%)
Feb 04, 2016	0.1300	0.1400	0.1300	0.1400	182,800	+0.01(+7.69%)
Feb 03, 2016	0.1350	0.1350	0.1300	0.1300	77,680	-0.01(-3.70%)
Feb 02, 2016	0.1350	0.1400	0.1350	0.1350	30,500	+0.00(+0.00%)
Feb 01, 2016	0.1400	0.1400	0.1350	0.1350	180,630	-0.01(-3.57%)
Jan 29, 2016	0.1350	0.1400	0.1350	0.1400	308,800	+0.01(+3.70%)
Jan 28, 2016	0.1350	0.1350	0.1350	0.1350	60,869	+0.01(+3.85%)
Jan 27, 2016	0.1400	0.1400	0.1300	0.1300	137,300	-0.01(-7.14%)
Jan 26, 2016	0.1450	0.1450	0.1400	0.1400	149,000	-0.00(-3.45%)
Jan 25, 2016	0.1350	0.1450	0.1350	0.1450	294,750	+0.00(+3.57%)
Jan 22, 2016	0.1350	0.1400	0.1350	0.1400	468,050	+0.01(+7.69%)
Jan 21, 2016	0.1350	0.1400	0.1300	0.1300	516,963	-0.01(-3.70%)
Jan 20, 2016	0.1350	0.1400	0.1300	0.1350	220,500	+0.00(+0.00%)
Jan 19, 2016	0.1400	0.1450	0.1350	0.1350	131,379	+0.01(+3.85%)
Jan 18, 2016	0.1350	0.1400	0.1300	0.1300	161,500	-0.01(-7.14%)
Jan 15, 2016	0.1350	0.1400	0.1300	0.1400	84,150	+0.00(+0.00%)
Jan 14, 2016	0.1300	0.1400	0.1250	0.1400	156,250	+0.01(+7.69%)
Jan 13, 2016	0.1350	0.1400	0.1300	0.1300	159,726	-0.01(-7.14%)
Jan 12, 2016	0.1400	0.1400	0.1350	0.1400	294,604	+0.00(+0.00%)
Jan 11, 2016	0.1300	0.1450	0.1300	0.1400	532,399	-0.00(-3.45%)
Jan 08, 2016	0.1400	0.1450	0.1400	0.1450	61,075	+0.00(+3.57%)
Jan 07, 2016	0.1450	0.1450	0.1400	0.1400	326,844	-0.00(-3.45%)
Jan 06, 2016	0.1450	0.1450	0.1350	0.1450	136,964	+0.00(+3.57%)
Jan 05, 2016	0.1400	0.1450	0.1350	0.1400	160,600	+0.01(+3.70%)
Jan 04, 2016	0.1400	0.1400	0.1300	0.1350	293,428	-0.01(-3.57%)
Dec 31, 2015		0.1400	0.1400	0.1400	0	-0.00(-3.45%)
Dec 30, 2015	0.1500	0.1500	0.1450	0.1450	443,250	-0.01(-3.33%)
Dec 29, 2015	0.1400	0.1500	0.1400	0.1500	699,710	+0.01(+7.14%)
Dec 24, 2015		0.1400	0.1400	0.1400	0	+0.01(+3.70%)
Dec 23, 2015	0.1400	0.1400	0.1350	0.1350	170,180	-0.01(-6.90%)
Dec 22, 2015	0.1450	0.1500	0.1400	0.1450	529,123	+0.00(+0.00%)
Dec 21, 2015	0.1400	0.1450	0.1400	0.1450	405,504	+0.00(+3.57%)
Dec 18, 2015	0.1400	0.1400	0.1350	0.1400	131,500	+0.01(+7.69%)
Dec 17, 2015	0.1350	0.1400	0.1300	0.1300	996,145	+0.00(+0.00%)
Dec 16, 2015	0.1200	0.1300	0.1200	0.1300	257,424	+0.01(+13.04%)
Dec 15, 2015	0.1200	0.1250	0.1150	0.1150	367,611	-0.00(-4.17%)
Dec 14, 2015	0.1200	0.1200	0.1150	0.1200	375,700	+0.00(+4.35%)
Dec 11, 2015	0.1150	0.1200	0.1150	0.1150	315,510	-0.00(-4.17%)
Dec 10, 2015	0.1150	0.1250	0.1150	0.1200	960,010	+0.01(+9.09%)
Dec 09, 2015	0.1150	0.1200	0.1100	0.1100	354,000	+0.00(+0.00%)
Dec 08, 2015	0.1150	0.1250	0.1100	0.1100	710,050	-0.01(-8.33%)
Dec 07, 2015	0.1150	0.1200	0.1150	0.1200	471,439	+0.00(+4.35%)
Dec 04, 2015	0.1300	0.1300	0.1150	0.1150	795,690	-0.00(-4.17%)
Dec 03, 2015	0.1300	0.1450	0.1200	0.1200	2,950,803	-0.01(-4.00%)
Dec 02, 2015	0.1400	0.1450	0.1250	0.1250	2,370,407	-0.02(-10.71%)
Dec 01, 2015	0.1150	0.1450	0.1150	0.1400	3,962,989	+0.03(+21.74%)
Nov 30, 2015	0.1100	0.1150	0.1100	0.1150	338,200	+0.01(+4.55%)
Nov 27, 2015	0.1050	0.1100	0.1050	0.1100	81,000	+0.01(+10.00%)
Nov 26, 2015	0.1050	0.1050	0.1000	0.1000	100,000	-0.01(-9.09%)
Nov 25, 2015	0.1050	0.1100	0.1050	0.1100	71,450	+0.01(+4.76%)
Nov 24, 2015	0.1100	0.1200	0.1050	0.1050	846,600	+0.00(+0.00%)
Nov 23, 2015				0.1050	294,100	+0.00(+0.00%)
Nov 20, 2015	0.1150	0.1150	0.1050	0.1050	480,391	-0.01(-8.70%)
Nov 19, 2015	0.1150	0.1150	0.1150	0.1150	193,060	+0.00(+0.00%)
Nov 18, 2015	0.1150	0.1150	0.1150	0.1150	732,500	-0.00(-4.17%)
Nov 17, 2015	0.1250	0.1250	0.1200	0.1200	453,000	-0.01(-7.69%)
Nov 16, 2015	0.1200	0.1300	0.1200	0.1300	785,716	+0.01(+13.04%)
Nov 13, 2015	0.1150	0.1200	0.1150	0.1150	909,670	+0.00(+0.00%)
Nov 12, 2015	0.1250	0.1250	0.1150	0.1150	0	-0.01(-8.00%)
Nov 11, 2015	0.1100	0.1250	0.1100	0.1250	374,039	+0.01(+13.64%)
Nov 10, 2015	0.1100	0.1200	0.1100	0.1100	465,100	+0.00(+0.00%)
Nov 09, 2015	0.1150	0.1150	0.1050	0.1100	417,917	+0.00(+0.00%)
Nov 06, 2015	0.1150	0.1150	0.1100	0.1100	390,206	-0.01(-8.33%)
Nov 05, 2015	0.1200	0.1200	0.1150	0.1200	516,553	+0.00(+0.00%)
Nov 04, 2015	0.1250	0.1250	0.1150	0.1200	536,335	+0.00(+0.00%)
Nov 03, 2015	0.1250	0.1300	0.1200	0.1200	659,016	+0.00(+0.00%)
Nov 02, 2015	0.1250	0.1300	0.1200	0.1200	286,304	-0.01(-4.00%)
Oct 30, 2015	0.1250	0.1250	0.1200	0.1250	292,059	+0.00(+0.00%)
Oct 29, 2015	0.1250	0.1250	0.1200	0.1250	228,089	+0.00(+0.00%)
Oct 28, 2015	0.1250	0.1300	0.1200	0.1250	1,004,183	-0.01(-3.85%)
Oct 27, 2015	0.1250	0.1300	0.1250	0.1300	494,201	+0.00(+0.00%)
Oct 26, 2015	0.1300	0.1300	0.1200	0.1300	761,100	+0.00(+0.00%)
Oct 23, 2015	0.1250	0.1300	0.1250	0.1300	206,757	+0.01(+4.00%)
Oct 22, 2015	0.1300	0.1300	0.1250	0.1250	444,750	-0.01(-3.85%)
Oct 21, 2015	0.1300	0.1300	0.1200	0.1300	67,500	+0.01(+4.00%)
Oct 20, 2015	0.1250	0.1300	0.1250	0.1250	44,900	-0.01(-3.85%)
Oct 19, 2015	0.1300	0.1300	0.1200	0.1300	209,418	+0.00(+0.00%)
Oct 16, 2015	0.1300	0.1300	0.1250	0.1300	387,965	+0.00(+0.00%)
Oct 15, 2015	0.1300	0.1300	0.1250	0.1300	578,408	+0.00(+0.00%)
Oct 14, 2015	0.1350	0.1350	0.1300	0.1300	514,700	-0.01(-3.70%)
Oct 13, 2015	0.1300	0.1350	0.1300	0.1350	383,769	+0.00(+0.00%)
Oct 09, 2015		0.1350	0.1350	0.1350	0	+0.01(+3.85%)
Oct 08, 2015	0.1400	0.1400	0.1300	0.1300	775,643	-0.01(-3.70%)
Oct 07, 2015	0.1350	0.1400	0.1350	0.1350	469,771	-0.01(-3.57%)
Oct 06, 2015	0.1300	0.1400	0.1300	0.1400	852,443	+0.01(+7.69%)
Oct 05, 2015	0.1200	0.1300	0.1150	0.1300	794,528	+0.01(+13.04%)
Oct 02, 2015	0.1150	0.1200	0.1150	0.1150	345,310	+0.00(+0.00%)
Oct 01, 2015	0.1100	0.1150	0.1050	0.1150	366,000	+0.01(+4.55%)
Sep 30, 2015	0.1150	0.1150	0.1050	0.1100	1,023,155	+0.01(+4.76%)
Sep 29, 2015	0.1050	0.1050	0.1000	0.1050	199,000	+0.00(+0.00%)
Sep 28, 2015	0.1100	0.1200	0.1000	0.1050	590,358	-0.01(-8.70%)
Sep 25, 2015	0.1150	0.1200	0.1100	0.1150	953,500	+0.00(+0.00%)
Sep 24, 2015	0.1150	0.1150	0.1050	0.1150	503,677	+0.01(+9.52%)
Sep 23, 2015	0.1150	0.1150	0.1050	0.1050	503,077	-0.01(-8.70%)
Sep 22, 2015	0.1200	0.1200	0.1100	0.1150	233,750	+0.01(+4.55%)
Sep 21, 2015	0.1200	0.1250	0.1100	0.1100	386,600	-0.01(-4.35%)
Sep 18, 2015	0.1200	0.1200	0.1150	0.1150	130,392	+0.00(+0.00%)
Sep 17, 2015	0.1300	0.1300	0.1100	0.1150	1,593,106	-0.00(-4.17%)
Sep 16, 2015	0.1550	0.1600	0.1200	0.1200	2,872,855	-0.02(-17.24%)
Sep 15, 2015	0.1300	0.1500	0.1250	0.1450	1,892,909	+0.01(+11.54%)
Sep 14, 2015	0.1250	0.1400	0.1200	0.1300	1,177,050	+0.01(+8.33%)
Sep 11, 2015	0.1150	0.1200	0.1050	0.1200	275,350	+0.00(+4.35%)
Sep 10, 2015	0.1000	0.1100	0.0950	0.1150	224,065	+0.01(+15.00%)
Sep 09, 2015	0.1100	0.1100	0.1000	0.1000	783,345	-0.00(-4.76%)
Sep 08, 2015	0.0900	0.1250	0.0900	0.1050	2,867,662	+0.01(+16.67%)
Sep 04, 2015		0.0900	0.0900	0.0900	0	+0.00(+0.00%)
Sep 03, 2015	0.0750	0.0900	0.0750	0.0900	368,000	+0.01(+12.50%)
Sep 02, 2015	0.0750	0.0800	0.0750	0.0800	49,300	+0.00(+0.00%)
Sep 01, 2015	0.0900	0.0900	0.0800	0.0800	56,000	-0.01(-5.88%)
Aug 31, 2015	0.0800	0.0850	0.0750	0.0850	163,000	+0.01(+6.25%)
Aug 28, 2015	0.0750	0.0800	0.0750	0.0800	123,500	+0.00(+0.00%)
Aug 27, 2015	0.0750	0.0800	0.0750	0.0800	431,621	+0.00(+0.00%)
Aug 26, 2015	0.0750	0.0800	0.0700	0.0800	85,021	+0.01(+14.29%)
Aug 25, 2015	0.0800	0.0800	0.0700	0.0700	171,000	-0.00(-6.67%)
Aug 24, 2015	0.0800	0.0800	0.0750	0.0750	394,925	-0.01(-11.76%)
Aug 21, 2015	0.0850	0.0850	0.0800	0.0850	112,270	+0.01(+6.25%)
Aug 20, 2015	0.0850	0.0900	0.0800	0.0800	183,500	-0.01(-5.88%)
Aug 19, 2015	0.0850	0.0900	0.0850	0.0850	203,250	+0.00(+0.00%)
Aug 18, 2015	0.0900	0.0900	0.0850	0.0850	218,070	-0.00(-5.56%)
Aug 17, 2015	0.0900	0.0900	0.0800	0.0900	267,835	+0.00(+0.00%)
Aug 14, 2015	0.0900	0.0900	0.0850	0.0900	213,700	+0.00(+0.00%)
Aug 13, 2015	0.0900	0.0950	0.0850	0.0900	2,733,102	+0.00(+5.88%)
Aug 12, 2015	0.0900	0.0900	0.0850	0.0850	75,000	-0.00(-5.56%)
Aug 11, 2015	0.0900	0.0900	0.0800	0.0900	160,190	+0.00(+0.00%)
Aug 10, 2015	0.0900	0.0950	0.0800	0.0900	224,000	-0.01(-5.26%)
Aug 07, 2015	0.0850	0.0950	0.0850	0.0950	510,000	+0.01(+18.75%)
Aug 06, 2015	0.0950	0.0950	0.0800	0.0800	343,000	-0.01(-11.11%)
Aug 05, 2015	0.1000	0.1000	0.0900	0.0900	546,100	-0.01(-10.00%)
Aug 04, 2015	0.0950	0.1000	0.0900	0.1000	368,850	+0.01(+5.26%)
Jul 31, 2015		0.0950	0.0950	0.0950	0	+0.01(+5.56%)
Jul 30, 2015	0.0850	0.0900	0.0850	0.0900	64,000	+0.00(+5.88%)
Jul 29, 2015	0.0850	0.0850	0.0800	0.0850	124,647	+0.01(+6.25%)
Jul 28, 2015	0.0750	0.0800	0.0700	0.0800	158,700	+0.00(+0.00%)
Jul 27, 2015	0.0850	0.0850	0.0750	0.0800	232,240	-0.01(-5.88%)
Jul 24, 2015	0.0850	0.0850	0.0800	0.0850	120,500	+0.01(+6.25%)
Jul 23, 2015	0.0900	0.0900	0.0800	0.0800	185,000	-0.01(-11.11%)
Jul 22, 2015	0.0900	0.0900	0.0850	0.0900	274,300	+0.00(+5.88%)
Jul 21, 2015	0.0750	0.0850	0.0750	0.0850	959,533	+0.01(+13.33%)
Jul 20, 2015	0.0700	0.0750	0.0650	0.0750	402,150	+0.00(+7.14%)
Jul 17, 2015	0.0700	0.0700	0.0650	0.0700	50,033	+0.00(+0.00%)
Jul 16, 2015	0.0650	0.0700	0.0650	0.0700	31,700	+0.01(+7.69%)
Jul 15, 2015	0.0700	0.0700	0.0650	0.0650	70,700	-0.01(-7.14%)
Jul 14, 2015	0.0650	0.0700	0.0650	0.0700	118,600	+0.00(+0.00%)
Jul 13, 2015	0.0700	0.0700	0.0700	0.0700	20,800	+0.00(+0.00%)
Jul 10, 2015	0.0700	0.0700	0.0600	0.0700	420,500	+0.01(+16.67%)
Jul 09, 2015	0.0700	0.0700	0.0600	0.0600	226,390	-0.01(-14.29%)
Jul 08, 2015	0.0700	0.0700	0.0700	0.0700	175,000	+0.00(+0.00%)
Jul 07, 2015	0.0800	0.0800	0.0700	0.0700	174,860	-0.00(-6.67%)
Jul 06, 2015	0.0800	0.0800	0.0750	0.0750	235,000	-0.01(-6.25%)
Jul 03, 2015	0.0850	0.0850	0.0800	0.0800	21,500	+0.00(+0.00%)
Jul 02, 2015	0.0800	0.0800	0.0800	0.0800	23,070	+0.00(+0.00%)
Jun 30, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
Jun 29, 2015	0.0950	0.0950	0.0800	0.0800	349,000	-0.01(-11.11%)
Jun 26, 2015	0.0950	0.0950	0.0900	0.0900	57,216	-0.01(-5.26%)
Jun 25, 2015	0.0900	0.0950	0.0900	0.0950	92,050	+0.01(+5.56%)
Jun 24, 2015	0.1000	0.1000	0.0900	0.0900	415,500	-0.01(-10.00%)
Jun 23, 2015	0.1000	0.1000	0.1000	0.1000	154,000	+0.00(+0.00%)
Jun 22, 2015	0.1050	0.1050	0.1000	0.1000	470,027	+0.00(+0.00%)
Jun 19, 2015	0.1000	0.1050	0.1000	0.1000	172,076	+0.00(+0.00%)
Jun 18, 2015	0.1000	0.1000	0.0950	0.1000	367,950	+0.01(+5.26%)
Jun 17, 2015	0.1000	0.1000	0.0950	0.0950	263,010	+0.00(+0.00%)
Jun 16, 2015	0.1000	0.1000	0.0950	0.0950	54,500	-0.01(-5.00%)
Jun 15, 2015	0.1000	0.1050	0.0950	0.1000	280,500	+0.00(+0.00%)
Jun 12, 2015	0.1000	0.1050	0.1000	0.1000	205,500	+0.00(+0.00%)
Jun 11, 2015	0.1000	0.1000	0.0950	0.1000	330,920	+0.01(+5.26%)
Jun 10, 2015	0.1000	0.1050	0.0900	0.0950	751,015	-0.01(-5.00%)
Jun 09, 2015	0.0950	0.1000	0.0950	0.1000	351,000	+0.01(+5.26%)
Jun 08, 2015	0.0900	0.0950	0.0900	0.0950	657,330	+0.01(+11.76%)
Jun 05, 2015	0.0850	0.0850	0.0850	0.0850	222,003	+0.01(+6.25%)
Jun 04, 2015	0.0850	0.0850	0.0800	0.0800	214,000	-0.01(-5.88%)
Jun 03, 2015	0.0850	0.0850	0.0800	0.0850	237,142	+0.00(+0.00%)
Jun 02, 2015	0.0900	0.0950	0.0850	0.0850	789,664	-0.00(-5.56%)
Jun 01, 2015	0.0900	0.0900	0.0900	0.0900	296,260	+0.00(+0.00%)
May 29, 2015	0.0950	0.0950	0.0900	0.0900	927,035	-0.01(-5.26%)
May 28, 2015	0.0800	0.1000	0.0800	0.0950	6,051,350	+0.01(+18.75%)
May 27, 2015	0.0800	0.0800	0.0700	0.0800	246,000	+0.00(+0.00%)
May 26, 2015	0.0800	0.0800	0.0750	0.0800	45,000	+0.01(+6.67%)
May 25, 2015	0.0800	0.0800	0.0750	0.0750	173,100	-0.01(-6.25%)
May 22, 2015	0.0800	0.0800	0.0800	0.0800	177,000	+0.01(+6.67%)
May 21, 2015	0.0800	0.0800	0.0750	0.0750	51,000	-0.01(-11.76%)
May 20, 2015	0.0850	0.0850	0.0750	0.0850	99,400	+0.00(+0.00%)
May 19, 2015	0.0800	0.0850	0.0800	0.0850	21,250	+0.01(+6.25%)
May 15, 2015		0.0800	0.0800	0.0800	0	+0.00(+0.00%)
May 14, 2015	0.0850	0.0850	0.0750	0.0800	148,000	+0.00(+0.00%)
May 13, 2015	0.0850	0.0850	0.0800	0.0800	247,800	-0.01(-5.88%)
May 12, 2015	0.0900	0.0900	0.0800	0.0850	354,000	+0.01(+6.25%)
May 11, 2015	0.0850	0.0900	0.0800	0.0800	184,857	-0.01(-5.88%)
May 08, 2015	0.0800	0.0850	0.0750	0.0850	116,650	+0.01(+21.43%)
May 07, 2015	0.0800	0.0850	0.0700	0.0700	120,990	-0.01(-12.50%)
May 06, 2015	0.0750	0.0800	0.0750	0.0800	184,300	+0.01(+6.67%)
May 05, 2015	0.0750	0.0800	0.0700	0.0750	318,000	+0.00(+0.00%)
May 04, 2015	0.0800	0.0800	0.0750	0.0750	143,000	-0.01(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.