Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	27.23	27.81	27.02	27.63	4,917,611	+0.42(+1.54%)
Jun 29, 2016	26.96	27.32	26.89	27.21	4,402,511	+0.49(+1.84%)
Jun 28, 2016	26.40	26.79	26.26	26.72	5,600,228	+0.57(+2.19%)
Jun 27, 2016	26.58	26.68	25.99	26.14	6,240,353	-0.80(-2.98%)
Jun 24, 2016	26.88	27.30	26.77	26.95	11,380,437	-1.16(-4.13%)
Jun 23, 2016	28.15	28.31	27.89	28.11	3,665,578	+0.24(+0.87%)
Jun 22, 2016	28.00	28.33	27.84	27.87	3,027,393	-0.13(-0.48%)
Jun 21, 2016	28.08	28.14	27.91	28.00	2,314,049	-0.01(-0.03%)
Jun 20, 2016	27.90	28.37	27.88	28.01	3,401,975	+0.43(+1.55%)
Jun 17, 2016	27.45	27.66	27.22	27.58	5,012,931	+0.20(+0.72%)
Jun 16, 2016	26.85	27.46	26.64	27.39	5,891,072	+0.43(+1.59%)
Jun 15, 2016	27.24	27.30	26.92	26.96	5,031,841	-0.20(-0.72%)
Jun 14, 2016	27.42	27.62	26.86	27.15	5,251,882	-0.39(-1.43%)
Jun 13, 2016	27.71	27.85	27.53	27.55	3,761,318	-0.35(-1.25%)
Jun 10, 2016	28.19	28.19	27.75	27.89	2,904,334	-0.54(-1.88%)
Jun 09, 2016	28.31	28.48	28.09	28.43	1,956,238	-0.15(-0.53%)
Jun 08, 2016	28.52	28.69	28.39	28.58	3,544,097	+0.07(+0.25%)
Jun 07, 2016	28.23	28.71	28.11	28.51	3,898,014	+0.31(+1.11%)
Jun 06, 2016	28.61	28.73	28.04	28.20	3,925,152	-0.40(-1.40%)
Jun 03, 2016	28.69	28.69	28.35	28.60	2,819,398	-0.09(-0.31%)
Jun 02, 2016	28.92	28.95	28.52	28.69	3,406,059	-0.36(-1.23%)
Jun 01, 2016	28.94	29.11	28.77	29.05	3,038,726	-0.10(-0.34%)
May 31, 2016	29.24	29.35	29.02	29.14	3,182,695	+0.02(+0.06%)
May 27, 2016	28.93	29.13	29.13	29.13	1,834,322	+0.22(+0.77%)
May 26, 2016	29.11	29.19	28.89	28.90	3,340,522	-0.18(-0.61%)
May 25, 2016	29.00	29.24	28.96	29.08	2,946,334	+0.16(+0.56%)
May 24, 2016	28.21	29.12	28.05	28.92	4,870,271	+0.91(+3.25%)
May 23, 2016	28.38	28.38	27.89	28.01	2,691,585	-0.37(-1.29%)
May 20, 2016	28.27	28.65	28.27	28.38	3,127,299	+0.38(+1.37%)
May 19, 2016	27.74	28.04	27.66	27.99	3,510,857	+0.10(+0.35%)
May 18, 2016	27.84	28.16	27.66	27.89	3,118,557	-0.09(-0.32%)
May 17, 2016	28.08	28.29	27.83	27.98	4,699,440	-0.14(-0.51%)
May 16, 2016	27.86	28.29	27.74	28.13	2,852,831	+0.29(+1.03%)
May 13, 2016	27.94	28.19	27.74	27.84	2,122,099	-0.15(-0.54%)
May 12, 2016	28.30	28.43	27.80	27.99	3,543,813	-0.21(-0.76%)
May 11, 2016	28.72	28.83	28.21	28.21	3,078,972	-0.54(-1.89%)
May 10, 2016	28.49	28.76	28.34	28.75	2,940,811	+0.43(+1.51%)
May 09, 2016	28.29	28.44	28.15	28.32	3,594,564	+0.02(+0.06%)
May 06, 2016	27.71	28.31	27.70	28.31	4,390,414	+0.63(+2.29%)
May 05, 2016	27.49	27.73	27.42	27.67	3,964,949	+0.28(+1.01%)
May 04, 2016	27.29	27.47	27.14	27.39	2,986,361	-0.04(-0.13%)
May 03, 2016	27.89	27.92	27.38	27.43	4,697,096	-0.59(-2.10%)
May 02, 2016	27.47	28.05	27.42	28.02	3,005,783	+0.60(+2.18%)
Apr 29, 2016	27.72	27.74	27.19	27.42	4,898,092	-0.40(-1.44%)
Apr 28, 2016	28.16	28.39	27.74	27.82	4,684,329	-0.47(-1.67%)
Apr 27, 2016	28.39	28.42	27.85	28.30	6,072,533	+0.10(+0.35%)
Apr 26, 2016	28.93	28.93	27.37	28.20	7,942,704	-0.59(-2.05%)
Apr 25, 2016	28.97	28.99	28.58	28.79	4,397,777	-0.21(-0.71%)
Apr 22, 2016	28.89	29.07	28.83	28.99	3,313,709	+0.15(+0.53%)
Apr 21, 2016	29.27	29.32	28.77	28.84	3,525,485	-0.38(-1.28%)
Apr 20, 2016	28.93	29.39	28.76	29.22	3,179,391	+0.29(+0.99%)
Apr 19, 2016	28.93	29.19	28.68	28.93	2,412,808	+0.00(+0.00%)
Apr 18, 2016	28.78	29.02	28.68	28.93	2,400,410	+0.11(+0.37%)
Apr 15, 2016	28.79	28.86	28.63	28.82	2,002,884	+0.11(+0.37%)
Apr 14, 2016	28.83	28.90	28.58	28.72	2,084,030	-0.04(-0.16%)
Apr 13, 2016	28.57	28.80	28.50	28.76	2,241,759	+0.38(+1.35%)
Apr 12, 2016	28.08	28.45	28.08	28.38	2,612,075	+0.28(+0.99%)
Apr 11, 2016	28.37	28.58	28.07	28.10	2,886,920	-0.23(-0.82%)
Apr 08, 2016	28.30	28.47	28.19	28.33	2,073,895	+0.29(+1.05%)
Apr 07, 2016	28.23	28.57	27.85	28.04	3,258,493	-0.29(-1.01%)
Apr 06, 2016	28.02	28.33	28.00	28.32	2,502,822	+0.28(+1.00%)
Apr 05, 2016	27.93	28.20	27.74	28.04	3,456,254	-0.16(-0.57%)
Apr 04, 2016	28.49	28.56	28.02	28.20	3,949,553	-0.32(-1.12%)
Apr 01, 2016	27.90	28.58	27.80	28.52	5,083,942	+0.53(+1.88%)
Mar 31, 2016	28.04	28.14	27.79	28.00	7,825,200	-0.13(-0.47%)
Mar 30, 2016	28.08	28.23	27.85	28.13	2,472,663	+0.15(+0.54%)
Mar 29, 2016	27.76	28.02	27.67	27.98	2,302,036	+0.20(+0.74%)
Mar 28, 2016	27.55	27.96	27.49	27.77	2,697,444	+0.28(+1.00%)
Mar 24, 2016	27.45	27.50	27.50	27.50	2,161,588	-0.04(-0.16%)
Mar 23, 2016	27.45	27.93	27.44	27.54	3,745,251	-0.12(-0.42%)
Mar 22, 2016	27.24	27.80	27.18	27.66	3,295,449	+0.19(+0.68%)
Mar 21, 2016	27.39	27.59	27.23	27.47	3,340,911	+0.08(+0.29%)
Mar 18, 2016	27.31	27.55	27.21	27.39	5,312,770	+0.19(+0.69%)
Mar 17, 2016	26.63	27.33	26.57	27.21	3,529,582	+0.52(+1.93%)
Mar 16, 2016	26.40	26.84	26.32	26.69	4,952,865	+0.14(+0.54%)
Mar 15, 2016	26.01	26.56	25.95	26.55	4,275,966	+0.28(+1.05%)
Mar 14, 2016	26.10	26.31	25.85	26.27	3,643,296	+0.02(+0.07%)
Mar 11, 2016	26.24	26.32	25.92	26.25	3,859,689	+0.33(+1.27%)
Mar 10, 2016	26.08	26.33	25.60	25.92	3,746,228	-0.10(-0.38%)
Mar 09, 2016	26.01	26.10	25.51	26.02	5,567,701	+0.08(+0.31%)
Mar 08, 2016	25.62	26.05	25.42	25.94	5,963,713	+0.16(+0.62%)
Mar 07, 2016	25.65	25.94	25.47	25.78	3,835,592	-0.03(-0.10%)
Mar 04, 2016	25.80	26.12	25.59	25.81	5,155,031	+0.02(+0.07%)
Mar 03, 2016	25.94	26.02	25.42	25.79	6,094,796	-0.09(-0.34%)
Mar 02, 2016	25.92	26.06	25.56	25.88	4,418,939	-0.12(-0.45%)
Mar 01, 2016	25.32	25.99	25.25	25.99	4,912,987	+0.89(+3.55%)
Feb 29, 2016	25.65	25.87	25.10	25.10	4,761,671	-0.48(-1.88%)
Feb 26, 2016	25.84	25.93	25.52	25.59	4,957,248	-0.15(-0.59%)
Feb 25, 2016	25.55	25.86	25.13	25.74	4,498,118	+0.20(+0.80%)
Feb 24, 2016	24.99	25.61	24.76	25.53	6,237,005	+0.28(+1.13%)
Feb 23, 2016	24.72	25.28	24.59	25.25	6,128,887	+0.51(+2.05%)
Feb 22, 2016	24.80	24.94	24.54	24.74	4,613,453	+0.15(+0.62%)
Feb 19, 2016	23.99	24.66	23.88	24.59	5,708,907	+0.53(+2.18%)
Feb 18, 2016	24.28	24.37	23.97	24.06	4,776,571	-0.18(-0.73%)
Feb 17, 2016	23.69	24.42	23.68	24.24	6,799,356	+0.71(+3.03%)
Feb 16, 2016	23.42	23.54	22.80	23.53	6,673,241	+0.54(+2.36%)
Feb 12, 2016	22.54	22.99	22.99	22.99	6,085,089	+0.76(+3.40%)
Feb 11, 2016	22.31	22.81	21.93	22.23	7,434,913	-0.48(-2.12%)
Feb 10, 2016	22.86	23.50	22.58	22.71	8,003,023	+0.11(+0.47%)
Feb 09, 2016	21.92	22.79	21.01	22.60	12,965,526	+1.72(+8.23%)
Feb 08, 2016	21.29	21.29	20.56	20.88	11,850,264	-0.75(-3.46%)
Feb 05, 2016	22.56	22.67	21.53	21.63	7,004,137	-0.97(-4.29%)
Feb 04, 2016	22.38	23.18	22.38	22.60	5,267,734	+0.12(+0.51%)
Feb 03, 2016	22.58	22.71	21.60	22.49	7,758,551	+0.17(+0.76%)
Feb 02, 2016	23.09	23.15	22.28	22.32	7,269,391	-1.07(-4.57%)
Feb 01, 2016	23.35	23.49	23.15	23.39	4,264,406	-0.11(-0.45%)
Jan 29, 2016	22.85	23.52	22.51	23.49	5,301,127	+0.86(+3.82%)
Jan 28, 2016	23.07	23.21	22.46	22.63	4,961,382	-0.31(-1.36%)
Jan 27, 2016	22.76	23.28	22.67	22.94	6,435,005	+0.09(+0.39%)
Jan 26, 2016	22.58	22.90	22.22	22.85	3,939,639	+0.27(+1.18%)
Jan 25, 2016	22.87	22.90	22.53	22.59	6,196,492	-0.18(-0.78%)
Jan 22, 2016	22.75	23.32	22.62	22.76	6,134,443	+0.59(+2.65%)
Jan 21, 2016	21.65	22.58	21.48	22.18	9,810,219	+0.58(+2.68%)
Jan 20, 2016	21.61	21.87	21.15	21.60	7,814,732	-0.40(-1.82%)
Jan 19, 2016	22.32	22.63	21.77	22.00	7,666,404	-0.10(-0.44%)
Jan 15, 2016	21.73	22.10	22.10	22.10	8,383,946	-0.12(-0.52%)
Jan 14, 2016	21.88	22.34	21.45	22.21	8,466,249	+0.36(+1.67%)
Jan 13, 2016	22.79	22.97	21.82	21.85	6,467,569	-0.87(-3.84%)
Jan 12, 2016	22.65	22.85	22.31	22.72	8,826,798	+0.33(+1.47%)
Jan 11, 2016	22.76	22.99	22.14	22.39	7,937,845	-0.34(-1.49%)
Jan 08, 2016	23.38	23.53	22.67	22.73	9,829,394	-0.53(-2.30%)
Jan 07, 2016	23.84	24.10	23.07	23.26	6,428,731	-1.11(-4.57%)
Jan 06, 2016	24.24	24.66	23.88	24.37	7,062,258	-0.19(-0.78%)
Jan 05, 2016	24.74	24.98	24.45	24.57	2,831,951	-0.10(-0.40%)
Jan 04, 2016	24.69	24.73	24.38	24.66	3,803,075	-0.44(-1.77%)
Dec 31, 2015	25.12	25.11	25.11	25.11	2,363,355	-0.10(-0.39%)
Dec 30, 2015	25.28	25.47	25.17	25.20	1,742,374	-0.12(-0.46%)
Dec 29, 2015	25.49	25.51	25.22	25.32	2,025,592	+0.03(+0.11%)
Dec 28, 2015	25.06	25.32	24.99	25.29	1,690,656	+0.06(+0.25%)
Dec 24, 2015	25.14	25.23	25.23	25.23	1,731,233	+0.05(+0.21%)
Dec 23, 2015	25.28	25.40	25.12	25.18	3,783,367	+0.06(+0.25%)
Dec 22, 2015	24.97	25.16	24.73	25.12	3,260,187	+0.24(+0.96%)
Dec 21, 2015	24.89	25.03	24.67	24.88	3,768,497	+0.14(+0.57%)
Dec 18, 2015	25.05	25.05	24.56	24.73	9,384,648	-0.43(-1.73%)
Dec 17, 2015	26.13	26.19	25.17	25.17	5,017,774	-0.94(-3.60%)
Dec 16, 2015	25.82	26.30	25.72	26.11	5,489,041	+0.55(+2.15%)
Dec 15, 2015	26.08	26.25	25.52	25.56	5,506,383	-0.36(-1.40%)
Dec 14, 2015	25.80	25.94	25.42	25.92	4,059,558	+0.23(+0.90%)
Dec 11, 2015	25.73	26.01	25.58	25.69	3,379,396	-0.26(-0.99%)
Dec 10, 2015	25.92	26.15	25.64	25.95	4,129,051	-0.04(-0.17%)
Dec 09, 2015	26.28	26.60	25.85	25.99	3,674,502	-0.40(-1.51%)
Dec 08, 2015	26.25	26.61	26.16	26.39	3,216,086	-0.17(-0.63%)
Dec 07, 2015	26.51	26.63	26.38	26.56	2,512,086	-0.07(-0.27%)
Dec 04, 2015	26.29	26.70	26.15	26.63	3,643,810	+0.45(+1.73%)
Dec 03, 2015	26.79	26.85	26.00	26.18	3,559,897	-0.59(-2.19%)
Dec 02, 2015	26.91	27.05	26.72	26.77	3,697,455	-0.22(-0.82%)
Dec 01, 2015	26.63	27.02	26.44	26.99	4,027,214	+0.45(+1.70%)
Nov 30, 2015	26.87	26.97	26.46	26.54	3,940,933	-0.30(-1.12%)
Nov 27, 2015	27.01	27.10	26.75	26.84	1,800,756	-0.22(-0.82%)
Nov 25, 2015	26.78	27.06	27.06	27.06	2,375,528	+0.28(+1.03%)
Nov 24, 2015	26.64	26.93	26.60	26.78	2,901,426	+0.03(+0.10%)
Nov 23, 2015	26.79	27.16	26.59	26.76	4,667,033	-0.03(-0.10%)
Nov 20, 2015	26.62	26.92	26.62	26.78	3,440,928	+0.21(+0.80%)
Nov 19, 2015	26.47	26.70	26.39	26.57	4,444,990	+0.10(+0.37%)
Nov 18, 2015	26.05	26.52	26.00	26.47	4,168,105	+0.46(+1.77%)
Nov 17, 2015	25.74	26.18	25.65	26.01	6,023,833	+0.48(+1.88%)
Nov 16, 2015	25.18	25.60	24.96	25.53	4,363,966	+0.43(+1.70%)
Nov 13, 2015	25.37	25.49	25.04	25.11	3,788,918	-0.33(-1.29%)
Nov 12, 2015	25.63	25.79	25.40	25.44	4,053,882	-0.43(-1.68%)
Nov 11, 2015	25.67	26.02	25.54	25.87	3,431,154	+0.32(+1.25%)
Nov 10, 2015	25.17	25.59	25.08	25.55	3,954,257	+0.35(+1.37%)
Nov 09, 2015	25.33	25.36	24.91	25.20	5,260,713	-0.17(-0.66%)
Nov 06, 2015	25.83	25.94	25.35	25.37	7,622,028	-0.58(-2.22%)
Nov 05, 2015	25.74	26.00	25.51	25.95	3,663,820	+0.20(+0.79%)
Nov 04, 2015	26.08	26.22	25.71	25.75	6,081,004	-0.34(-1.29%)
Nov 03, 2015	25.98	26.20	25.66	26.08	5,868,078	+0.04(+0.17%)
Nov 02, 2015	25.77	26.09	25.73	26.04	3,518,229	+0.31(+1.21%)
Oct 30, 2015	25.43	25.91	25.37	25.73	4,823,685	+0.28(+1.12%)
Oct 29, 2015	25.93	26.00	25.28	25.44	7,377,197	-0.51(-1.95%)
Oct 28, 2015	25.47	25.96	25.43	25.95	9,472,262	+0.79(+3.14%)
Oct 27, 2015	23.79	25.17	23.75	25.16	13,556,473	+0.67(+2.75%)
Oct 26, 2015	24.49	24.57	24.17	24.49	8,080,801	+0.03(+0.11%)
Oct 23, 2015	24.74	24.82	24.29	24.46	6,282,262	-0.05(-0.22%)
Oct 22, 2015	23.88	24.58	23.59	24.51	6,508,286	+0.69(+2.91%)
Oct 21, 2015	23.87	24.11	23.79	23.82	6,004,210	+0.16(+0.67%)
Oct 20, 2015	23.55	24.16	23.50	23.66	5,058,265	+0.11(+0.45%)
Oct 19, 2015	23.39	23.64	23.31	23.55	4,749,782	+0.12(+0.49%)
Oct 16, 2015	23.41	23.51	23.00	23.44	7,773,456	+0.04(+0.15%)
Oct 15, 2015	23.34	23.47	22.84	23.40	7,975,746	+0.20(+0.88%)
Oct 14, 2015	23.61	23.87	23.17	23.20	6,682,048	-0.43(-1.80%)
Oct 13, 2015	23.93	24.24	23.59	23.63	6,155,165	-0.43(-1.77%)
Oct 12, 2015	24.00	24.10	23.68	24.05	4,342,243	+0.09(+0.37%)
Oct 09, 2015	23.83	24.02	23.59	23.96	9,772,393	+0.20(+0.86%)
Oct 08, 2015	23.76	23.99	23.67	23.76	17,171,214	+0.00(+0.00%)
Oct 07, 2015	23.62	24.14	23.54	23.76	19,405,534	+0.31(+1.30%)
Oct 06, 2015	23.70	24.15	23.43	23.45	11,355,809	+0.06(+0.26%)
Oct 05, 2015	23.12	23.42	22.82	23.39	5,906,199	+0.50(+2.16%)
Oct 02, 2015	22.33	22.90	22.00	22.90	6,806,259	+0.20(+0.90%)
Oct 01, 2015	22.41	22.74	22.18	22.69	7,655,220	+0.43(+1.95%)
Sep 30, 2015	21.92	22.36	21.71	22.26	8,290,907	+0.53(+2.44%)
Sep 29, 2015	22.69	22.77	21.46	21.73	9,024,591	-0.92(-4.06%)
Sep 28, 2015	23.09	23.15	22.54	22.65	7,531,845	-0.50(-2.18%)
Sep 25, 2015	23.52	23.52	23.01	23.15	3,577,082	-0.10(-0.42%)
Sep 24, 2015	23.27	23.27	22.92	23.25	5,384,060	-0.22(-0.94%)
Sep 23, 2015	23.65	23.67	23.28	23.47	4,447,300	-0.12(-0.52%)
Sep 22, 2015	23.86	23.86	23.33	23.59	6,558,198	-0.53(-2.20%)
Sep 21, 2015	24.26	24.46	23.96	24.12	4,239,009	+0.03(+0.11%)
Sep 18, 2015	24.03	24.30	23.86	24.10	7,232,847	-0.26(-1.05%)
Sep 17, 2015	24.34	24.81	24.13	24.35	5,782,822	+0.00(+0.00%)
Sep 16, 2015	24.28	24.42	24.13	24.35	3,846,256	+0.04(+0.18%)
Sep 15, 2015	24.05	24.40	23.84	24.31	3,693,589	+0.35(+1.48%)
Sep 14, 2015	23.97	24.10	23.81	23.96	4,332,275	-0.01(-0.04%)
Sep 11, 2015	23.63	23.97	23.56	23.97	3,169,642	+0.23(+0.97%)
Sep 10, 2015	23.52	23.83	23.42	23.74	4,084,948	+0.22(+0.94%)
Sep 09, 2015	23.87	24.02	23.48	23.51	4,121,395	-0.14(-0.60%)
Sep 08, 2015	23.61	23.66	23.33	23.66	5,245,472	+0.47(+2.02%)
Sep 04, 2015	23.12	23.19	23.19	23.19	5,614,628	-0.32(-1.35%)
Sep 03, 2015	23.28	23.77	23.28	23.51	5,586,470	+0.34(+1.49%)
Sep 02, 2015	22.95	23.17	22.59	23.16	4,877,125	+0.50(+2.18%)
Sep 01, 2015	22.76	23.00	22.53	22.67	6,086,471	-0.52(-2.25%)
Aug 31, 2015	23.09	23.48	22.88	23.19	4,092,199	-0.05(-0.23%)
Aug 28, 2015	23.14	23.44	23.03	23.24	4,181,787	+0.00(+0.00%)
Aug 27, 2015	23.01	23.32	22.80	23.24	6,267,885	+0.48(+2.10%)
Aug 26, 2015	22.64	22.86	21.93	22.76	8,594,313	+0.76(+3.46%)
Aug 25, 2015	23.08	23.10	21.99	22.00	9,245,849	-0.35(-1.58%)
Aug 24, 2015	22.06	23.14	22.00	22.36	12,188,563	-1.10(-4.67%)
Aug 21, 2015	23.86	24.04	23.45	23.45	6,774,238	-0.64(-2.64%)
Aug 20, 2015	24.62	24.72	24.08	24.09	4,588,806	-0.74(-2.99%)
Aug 19, 2015	24.82	25.05	24.69	24.83	3,838,238	-0.23(-0.92%)
Aug 18, 2015	24.48	25.27	24.44	25.06	9,124,713	+0.65(+2.64%)
Aug 17, 2015	24.04	24.42	23.95	24.42	2,355,785	+0.35(+1.47%)
Aug 14, 2015	23.90	24.19	23.88	24.06	3,438,783	+0.16(+0.67%)
Aug 13, 2015	23.95	24.10	23.81	23.90	3,091,651	-0.04(-0.18%)
Aug 12, 2015	23.74	24.08	23.39	23.95	4,159,700	-0.01(-0.04%)
Aug 11, 2015	23.58	23.97	23.44	23.96	4,661,746	+0.14(+0.59%)
Aug 10, 2015	23.87	24.16	23.79	23.81	4,133,792	+0.10(+0.41%)
Aug 07, 2015	23.39	23.74	23.30	23.72	5,609,323	+0.34(+1.48%)
Aug 06, 2015	23.29	23.75	23.23	23.37	8,653,438	+0.21(+0.92%)
Aug 05, 2015	23.58	23.61	23.04	23.16	5,460,733	-0.23(-0.98%)
Aug 04, 2015	23.42	23.60	23.27	23.39	4,749,179	+0.02(+0.08%)
Aug 03, 2015	23.30	23.45	23.17	23.37	6,871,661	+0.04(+0.19%)
Jul 31, 2015	23.43	23.68	23.26	23.33	7,261,659	-0.01(-0.04%)
Jul 30, 2015	23.29	23.59	23.05	23.34	7,091,921	-0.01(-0.04%)
Jul 29, 2015	22.79	23.46	22.79	23.35	8,479,615	+0.69(+3.04%)
Jul 28, 2015	21.39	22.91	21.34	22.66	14,210,807	+2.18(+10.67%)
Jul 27, 2015	20.51	20.67	20.35	20.47	6,250,522	-0.19(-0.90%)
Jul 24, 2015	21.04	21.16	20.46	20.66	6,480,058	-0.38(-1.81%)
Jul 23, 2015	20.68	21.44	20.55	21.04	10,315,480	+0.64(+3.12%)
Jul 22, 2015	19.97	20.47	19.96	20.40	8,641,611	+0.40(+1.99%)
Jul 21, 2015	20.24	20.36	19.91	20.00	6,730,269	-0.34(-1.65%)
Jul 20, 2015	20.23	20.44	20.22	20.34	4,049,923	+0.13(+0.66%)
Jul 17, 2015	20.52	20.56	20.19	20.21	2,931,940	-0.36(-1.76%)
Jul 16, 2015	20.84	20.97	20.54	20.57	6,302,303	-0.12(-0.56%)
Jul 15, 2015	20.92	20.96	20.68	20.69	4,407,002	-0.21(-1.01%)
Jul 14, 2015	20.73	20.92	20.70	20.90	4,710,435	+0.11(+0.51%)
Jul 13, 2015	20.90	20.99	20.69	20.79	4,573,663	+0.04(+0.17%)
Jul 10, 2015	20.56	20.82	20.52	20.76	3,577,934	+0.38(+1.87%)
Jul 09, 2015	20.60	20.62	20.37	20.38	4,111,001	+0.10(+0.48%)
Jul 08, 2015	20.63	20.65	20.15	20.28	4,613,690	-0.52(-2.50%)
Jul 07, 2015	20.71	20.82	20.24	20.80	7,058,293	+0.11(+0.51%)
Jul 06, 2015	20.60	20.93	20.54	20.69	3,260,815	-0.09(-0.42%)
Jul 02, 2015	20.97	20.78	20.78	20.78	3,682,968	-0.15(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.