Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	12.45	12.55	12.27	12.54	195,514	+0.01(+0.08%)
Jun 29, 2016	12.37	12.58	12.35	12.53	118,702	+0.29(+2.37%)
Jun 28, 2016	12.23	12.45	12.11	12.24	157,119	+0.13(+1.07%)
Jun 27, 2016	12.30	12.31	11.97	12.11	174,042	-0.26(-2.10%)
Jun 24, 2016	12.19	12.65	12.19	12.37	713,224	-0.28(-2.21%)
Jun 23, 2016	12.50	12.74	12.35	12.65	133,481	+0.24(+1.93%)
Jun 22, 2016	12.46	12.60	12.30	12.41	205,358	-0.07(-0.56%)
Jun 21, 2016	12.66	12.66	12.37	12.48	153,206	-0.17(-1.34%)
Jun 20, 2016	12.63	12.89	12.60	12.65	176,678	+0.14(+1.12%)
Jun 17, 2016	12.54	12.63	12.34	12.51	282,454	-0.02(-0.16%)
Jun 16, 2016	12.43	12.54	12.17	12.53	223,659	+0.04(+0.32%)
Jun 15, 2016	12.49	12.70	12.46	12.49	250,597	+0.03(+0.24%)
Jun 14, 2016	12.59	12.73	12.42	12.46	306,285	-0.14(-1.11%)
Jun 13, 2016	12.84	12.96	12.58	12.60	174,746	-0.30(-2.33%)
Jun 10, 2016	12.99	13.12	12.79	12.90	169,106	-0.16(-1.23%)
Jun 09, 2016	13.32	13.34	13.02	13.06	220,694	-0.27(-2.03%)
Jun 08, 2016	13.31	13.43	13.25	13.33	191,201	+0.02(+0.15%)
Jun 07, 2016	13.36	13.45	13.28	13.31	191,785	+0.01(+0.08%)
Jun 06, 2016	13.18	13.42	13.10	13.30	390,805	+0.09(+0.68%)
Jun 03, 2016	13.25	13.33	13.16	13.21	174,176	-0.11(-0.83%)
Jun 02, 2016	13.09	13.35	13.09	13.32	192,514	+0.15(+1.14%)
Jun 01, 2016	13.22	13.34	13.09	13.17	203,915	-0.05(-0.38%)
May 31, 2016	13.07	13.34	12.95	13.22	298,557	+0.20(+1.54%)
May 27, 2016	13.01	13.02	13.02	13.02	169,500	+0.00(+0.00%)
May 26, 2016	12.99	13.15	12.95	13.02	179,644	+0.02(+0.15%)
May 25, 2016	12.89	13.23	12.72	13.00	271,764	+0.15(+1.17%)
May 24, 2016	12.69	13.02	12.69	12.85	293,370	+0.18(+1.42%)
May 23, 2016	12.52	12.77	12.52	12.67	668,728	+0.17(+1.36%)
May 20, 2016	12.82	12.82	12.47	12.50	358,363	-0.24(-1.88%)
May 19, 2016	12.76	12.86	12.63	12.74	116,749	+0.07(+0.55%)
May 18, 2016	12.84	12.91	12.59	12.67	130,655	-0.20(-1.55%)
May 17, 2016	13.20	13.33	12.71	12.87	166,630	-0.33(-2.50%)
May 16, 2016	13.17	13.45	13.08	13.20	153,542	+0.01(+0.08%)
May 13, 2016	13.27	13.43	13.11	13.19	119,879	-0.08(-0.60%)
May 12, 2016	13.27	13.47	13.14	13.27	95,093	-0.04(-0.30%)
May 11, 2016	13.65	13.66	13.29	13.31	146,750	-0.39(-2.85%)
May 10, 2016	13.69	13.80	13.47	13.70	130,913	+0.03(+0.22%)
May 09, 2016	13.41	13.85	13.15	13.67	156,904	+0.31(+2.32%)
May 06, 2016	13.37	13.44	13.21	13.36	136,362	-0.04(-0.30%)
May 05, 2016	13.47	13.69	13.20	13.40	226,889	-0.07(-0.52%)
May 04, 2016	14.02	14.30	12.69	13.47	484,527	-0.88(-6.13%)
May 03, 2016	14.33	14.49	14.18	14.35	170,670	-0.11(-0.76%)
May 02, 2016	14.24	14.57	14.12	14.46	168,662	+0.21(+1.47%)
Apr 29, 2016	14.04	14.32	13.91	14.25	209,469	+0.20(+1.42%)
Apr 28, 2016	14.03	14.27	13.86	14.05	204,007	+0.02(+0.14%)
Apr 27, 2016	14.37	14.42	13.99	14.03	247,348	-0.39(-2.70%)
Apr 26, 2016	14.24	14.66	13.97	14.42	229,364	+0.25(+1.76%)
Apr 25, 2016	14.38	14.40	13.99	14.17	151,649	-0.30(-2.07%)
Apr 22, 2016	14.19	14.53	14.19	14.47	179,165	+0.17(+1.19%)
Apr 21, 2016	14.39	14.61	14.25	14.30	118,246	-0.05(-0.35%)
Apr 20, 2016	14.30	14.51	14.30	14.35	107,361	+0.02(+0.14%)
Apr 19, 2016	14.78	14.78	14.20	14.33	303,225	-0.54(-3.63%)
Apr 18, 2016	14.44	14.99	14.34	14.87	403,378	+0.52(+3.62%)
Apr 15, 2016	14.15	14.45	14.10	14.35	181,145	+0.16(+1.13%)
Apr 14, 2016	14.29	14.32	14.11	14.19	351,550	-0.07(-0.49%)
Apr 13, 2016	13.88	14.29	13.58	14.26	244,622	+0.42(+3.03%)
Apr 12, 2016	13.72	13.92	13.56	13.84	360,904	+0.11(+0.80%)
Apr 11, 2016	13.45	13.77	13.40	13.73	298,963	+0.36(+2.69%)
Apr 08, 2016	13.35	13.52	13.19	13.37	156,525	+0.07(+0.53%)
Apr 07, 2016	13.38	13.41	13.20	13.30	104,936	-0.16(-1.19%)
Apr 06, 2016	13.45	13.62	13.36	13.46	117,431	-0.01(-0.07%)
Apr 05, 2016	13.50	13.54	13.40	13.47	229,027	-0.11(-0.81%)
Apr 04, 2016	13.69	13.86	13.50	13.58	250,061	-0.13(-0.95%)
Apr 01, 2016	13.49	13.83	13.31	13.71	133,635	+0.10(+0.73%)
Mar 31, 2016	13.78	13.89	13.47	13.61	485,614	-0.12(-0.87%)
Mar 30, 2016	13.34	13.79	13.34	13.73	269,674	+0.49(+3.70%)
Mar 29, 2016	12.94	13.50	12.87	13.24	280,512	+0.30(+2.32%)
Mar 28, 2016	13.06	13.17	12.87	12.94	184,632	-0.13(-0.99%)
Mar 24, 2016	12.99	13.07	13.07	13.07	373,300	+0.06(+0.46%)
Mar 23, 2016	13.10	13.32	12.98	13.01	332,659	-0.14(-1.06%)
Mar 22, 2016	13.17	13.47	13.13	13.15	246,801	-0.16(-1.20%)
Mar 21, 2016	13.31	13.49	13.12	13.31	260,571	-0.05(-0.37%)
Mar 18, 2016	13.36	13.48	13.15	13.36	342,921	+0.06(+0.45%)
Mar 17, 2016	13.28	13.36	13.03	13.30	256,775	-0.06(-0.45%)
Mar 16, 2016	13.14	13.55	13.11	13.36	187,062	+0.10(+0.75%)
Mar 15, 2016	13.50	13.50	13.21	13.26	159,591	-0.26(-1.89%)
Mar 14, 2016	13.46	13.67	13.44	13.52	188,801	+0.04(+0.33%)
Mar 11, 2016	13.58	13.68	13.12	13.47	304,460	-0.06(-0.44%)
Mar 10, 2016	13.92	13.98	13.31	13.53	230,323	-0.25(-1.81%)
Mar 09, 2016	13.73	13.98	13.72	13.78	189,160	+0.08(+0.58%)
Mar 08, 2016	13.91	14.04	13.68	13.70	279,905	-0.25(-1.79%)
Mar 07, 2016	13.68	14.04	13.68	13.95	823,760	+0.22(+1.60%)
Mar 04, 2016	13.39	13.81	13.21	13.73	695,514	+0.42(+3.16%)
Mar 03, 2016	13.59	13.90	13.25	13.31	500,460	+0.08(+0.60%)
Mar 02, 2016	12.92	13.29	12.85	13.23	255,690	+0.31(+2.40%)
Mar 01, 2016	12.60	13.25	12.56	12.92	443,788	+0.37(+2.95%)
Feb 29, 2016	12.30	12.99	12.26	12.55	392,326	+0.25(+2.03%)
Feb 26, 2016	12.20	12.46	12.13	12.30	387,098	+0.11(+0.90%)
Feb 25, 2016	11.85	12.23	11.50	12.19	526,473	+0.37(+3.13%)
Feb 24, 2016	11.80	11.96	11.72	11.82	337,193	-0.13(-1.09%)
Feb 23, 2016	12.15	12.24	11.95	11.95	243,766	-0.36(-2.92%)
Feb 22, 2016	12.22	12.38	11.99	12.31	322,874	+0.21(+1.74%)
Feb 19, 2016	12.13	12.22	11.90	12.10	254,345	-0.06(-0.49%)
Feb 18, 2016	12.28	12.35	12.01	12.16	386,298	-0.09(-0.73%)
Feb 17, 2016	12.51	12.74	11.94	12.25	1,303,605	+1.09(+9.77%)
Feb 16, 2016	10.69	11.52	10.61	11.16	604,258	+0.59(+5.58%)
Feb 12, 2016	10.34	10.57	10.57	10.57	167,900	+0.34(+3.32%)
Feb 11, 2016	10.04	10.30	9.951	10.23	107,370	+0.08(+0.79%)
Feb 10, 2016	10.17	10.40	10.12	10.15	163,619	-0.03(-0.29%)
Feb 09, 2016	10.07	10.58	9.960	10.18	156,492	-0.03(-0.29%)
Feb 08, 2016	10.35	10.39	9.820	10.21	162,957	-0.20(-1.92%)
Feb 05, 2016	10.98	10.98	10.41	10.41	192,445	-0.60(-5.45%)
Feb 04, 2016	10.59	11.06	10.56	11.01	212,797	+0.46(+4.36%)
Feb 03, 2016	10.45	10.60	10.20	10.55	310,044	+0.15(+1.44%)
Feb 02, 2016	10.60	10.68	10.37	10.40	169,011	-0.26(-2.44%)
Feb 01, 2016	10.65	10.77	10.50	10.66	213,881	-0.04(-0.37%)
Jan 29, 2016	10.59	10.72	10.39	10.70	214,674	+0.19(+1.81%)
Jan 28, 2016	10.46	10.66	10.37	10.51	147,696	+0.18(+1.74%)
Jan 27, 2016	10.69	10.74	10.31	10.33	212,299	-0.37(-3.46%)
Jan 26, 2016	10.80	10.94	10.56	10.70	229,528	-0.07(-0.65%)
Jan 25, 2016	11.20	11.22	10.75	10.77	231,590	-0.42(-3.75%)
Jan 22, 2016	11.30	11.50	11.02	11.19	289,205	+0.03(+0.27%)
Jan 21, 2016	11.33	11.41	11.15	11.16	173,245	-0.17(-1.50%)
Jan 20, 2016	11.03	11.41	10.62	11.33	204,764	+0.13(+1.16%)
Jan 19, 2016	11.23	11.33	10.94	11.20	153,701	+0.06(+0.54%)
Jan 15, 2016	11.00	11.14	11.14	11.14	159,900	-0.03(-0.27%)
Jan 14, 2016	11.02	11.32	10.90	11.17	271,379	+0.18(+1.64%)
Jan 13, 2016	11.30	11.65	10.92	10.99	191,482	-0.38(-3.34%)
Jan 12, 2016	11.58	11.66	11.21	11.37	117,255	-0.10(-0.87%)
Jan 11, 2016	11.39	11.53	11.03	11.47	140,744	+0.18(+1.59%)
Jan 08, 2016	11.55	11.77	11.26	11.29	142,335	-0.31(-2.67%)
Jan 07, 2016	11.42	11.80	11.22	11.60	243,534	-0.04(-0.34%)
Jan 06, 2016	11.59	11.86	11.10	11.64	215,666	-0.13(-1.10%)
Jan 05, 2016	11.70	11.87	11.56	11.77	247,145	+0.11(+0.94%)
Jan 04, 2016	11.53	11.76	11.13	11.66	220,312	-0.05(-0.43%)
Dec 31, 2015	11.34	11.71	11.71	11.71	212,400	+0.21(+1.83%)
Dec 30, 2015	11.76	11.83	11.49	11.50	95,964	-0.32(-2.71%)
Dec 29, 2015	11.91	11.91	11.33	11.82	206,014	-0.05(-0.42%)
Dec 28, 2015	11.98	12.01	11.64	11.87	109,081	-0.13(-1.08%)
Dec 24, 2015	11.96	12.00	12.00	12.00	47,300	-0.01(-0.08%)
Dec 23, 2015	11.89	12.05	11.75	12.01	130,968	+0.16(+1.35%)
Dec 22, 2015	11.92	11.99	11.40	11.85	86,106	-0.08(-0.67%)
Dec 21, 2015	11.66	12.00	11.52	11.93	197,977	+0.38(+3.29%)
Dec 18, 2015	11.83	12.02	11.54	11.55	400,756	-0.30(-2.53%)
Dec 17, 2015	12.05	12.26	11.74	11.85	113,892	-0.19(-1.58%)
Dec 16, 2015	11.86	12.15	11.80	12.04	127,419	+0.29(+2.47%)
Dec 15, 2015	11.77	11.89	11.64	11.75	127,426	+0.08(+0.69%)
Dec 14, 2015	11.59	11.81	11.52	11.67	172,952	+0.03(+0.26%)
Dec 11, 2015	11.86	12.09	11.49	11.64	217,280	-0.42(-3.48%)
Dec 10, 2015	11.90	12.20	11.68	12.06	96,807	+0.19(+1.60%)
Dec 09, 2015	12.00	12.25	11.66	11.87	198,154	-0.13(-1.08%)
Dec 08, 2015	12.02	12.20	11.87	12.00	103,464	-0.10(-0.83%)
Dec 07, 2015	11.81	12.17	11.73	12.10	209,342	+0.32(+2.72%)
Dec 04, 2015	12.01	12.18	11.78	11.78	186,295	-0.20(-1.67%)
Dec 03, 2015	12.18	12.29	11.76	11.98	186,815	-0.19(-1.56%)
Dec 02, 2015	12.30	12.38	12.14	12.17	109,432	-0.10(-0.81%)
Dec 01, 2015	12.45	12.59	12.20	12.27	135,422	-0.20(-1.60%)
Nov 30, 2015	12.49	12.59	12.34	12.47	213,927	+0.03(+0.24%)
Nov 27, 2015	12.53	12.55	12.37	12.44	48,743	-0.06(-0.48%)
Nov 25, 2015	12.33	12.50	12.50	12.50	244,400	+0.19(+1.54%)
Nov 24, 2015	12.07	12.33	11.99	12.31	190,533	+0.16(+1.32%)
Nov 23, 2015	11.87	12.22	11.73	12.15	243,397	+0.25(+2.10%)
Nov 20, 2015	11.89	12.09	11.82	11.90	300,928	+0.00(+0.00%)
Nov 19, 2015	12.04	12.05	11.71	11.90	223,802	-0.11(-0.92%)
Nov 18, 2015	11.94	12.14	11.65	12.01	250,438	+0.14(+1.18%)
Nov 17, 2015	11.70	12.06	11.58	11.87	243,506	+0.20(+1.71%)
Nov 16, 2015	11.55	12.42	11.48	11.67	673,258	+0.37(+3.27%)
Nov 13, 2015	11.68	11.68	11.21	11.30	252,847	-0.40(-3.42%)
Nov 12, 2015	11.48	11.82	11.48	11.70	193,724	+0.09(+0.78%)
Nov 11, 2015	11.73	11.79	11.48	11.61	139,761	-0.08(-0.68%)
Nov 10, 2015	11.61	11.73	11.47	11.69	252,310	+0.03(+0.26%)
Nov 09, 2015	11.93	12.07	11.47	11.66	259,729	-0.33(-2.75%)
Nov 06, 2015	11.59	12.03	11.38	11.99	417,787	+0.42(+3.63%)
Nov 05, 2015	11.59	11.69	11.43	11.57	367,282	-0.08(-0.69%)
Nov 04, 2015	12.00	12.12	10.65	11.65	672,856	-0.16(-1.35%)
Nov 03, 2015	11.63	11.94	11.27	11.81	328,805	+0.10(+0.85%)
Nov 02, 2015	11.25	11.80	11.25	11.71	246,246	+0.51(+4.55%)
Oct 30, 2015	11.15	11.31	11.03	11.20	176,964	+0.06(+0.54%)
Oct 29, 2015	11.18	11.34	11.12	11.14	242,587	-0.15(-1.33%)
Oct 28, 2015	11.08	11.46	11.01	11.29	343,332	+0.24(+2.17%)
Oct 27, 2015	11.12	11.23	10.83	11.05	269,348	-0.16(-1.43%)
Oct 26, 2015	11.41	11.41	11.20	11.21	158,699	-0.17(-1.49%)
Oct 23, 2015	11.24	11.45	11.01	11.38	156,908	+0.20(+1.79%)
Oct 22, 2015	11.15	11.34	11.00	11.18	162,808	+0.14(+1.27%)
Oct 21, 2015	11.52	11.55	10.95	11.04	204,902	-0.49(-4.25%)
Oct 20, 2015	11.17	11.62	11.17	11.53	175,660	+0.28(+2.49%)
Oct 19, 2015	11.35	11.52	11.07	11.25	427,819	-0.19(-1.66%)
Oct 16, 2015	11.50	11.55	11.38	11.44	202,409	-0.01(-0.09%)
Oct 15, 2015	11.31	11.60	11.22	11.45	216,792	+0.19(+1.69%)
Oct 14, 2015	11.38	11.50	11.20	11.26	277,717	-0.09(-0.79%)
Oct 13, 2015	11.43	11.54	11.31	11.35	147,294	-0.16(-1.39%)
Oct 12, 2015	11.67	11.75	11.26	11.51	162,990	-0.14(-1.20%)
Oct 09, 2015	11.57	11.73	11.50	11.65	149,868	+0.06(+0.52%)
Oct 08, 2015	11.45	11.75	11.36	11.59	191,842	+0.10(+0.87%)
Oct 07, 2015	11.01	11.49	10.95	11.49	247,095	+0.51(+4.64%)
Oct 06, 2015	11.04	11.10	10.86	10.98	381,538	-0.08(-0.72%)
Oct 05, 2015	11.04	11.11	10.97	11.06	293,939	+0.10(+0.91%)
Oct 02, 2015	10.88	11.00	10.57	10.96	278,822	+0.01(+0.09%)
Oct 01, 2015	10.98	11.08	10.79	10.95	296,475	-0.06(-0.54%)
Sep 30, 2015	10.94	11.09	10.87	11.01	311,421	+0.13(+1.19%)
Sep 29, 2015	10.82	11.00	10.67	10.88	256,966	+0.09(+0.83%)
Sep 28, 2015	10.89	11.20	10.77	10.79	545,271	-0.10(-0.92%)
Sep 25, 2015	11.00	11.11	10.85	10.89	450,387	-0.04(-0.37%)
Sep 24, 2015	11.21	11.32	10.81	10.93	366,016	-0.32(-2.84%)
Sep 23, 2015	11.24	11.43	10.86	11.25	353,848	-0.08(-0.71%)
Sep 22, 2015	11.27	11.45	11.10	11.33	224,999	-0.04(-0.35%)
Sep 21, 2015	11.55	11.75	11.21	11.37	238,408	-0.13(-1.13%)
Sep 18, 2015	11.46	11.65	11.33	11.50	584,299	-0.09(-0.78%)
Sep 17, 2015	11.35	11.75	11.27	11.59	323,446	+0.20(+1.76%)
Sep 16, 2015	11.33	11.47	11.25	11.39	329,692	+0.11(+0.98%)
Sep 15, 2015	11.38	11.41	11.22	11.28	262,801	-0.13(-1.14%)
Sep 14, 2015	11.05	11.44	10.98	11.41	333,727	+0.28(+2.52%)
Sep 11, 2015	11.17	11.32	11.00	11.13	399,768	-0.15(-1.33%)
Sep 10, 2015	11.45	11.79	11.26	11.28	298,822	-0.21(-1.83%)
Sep 09, 2015	11.13	11.91	11.11	11.49	511,228	+0.66(+6.09%)
Sep 08, 2015	10.65	10.95	10.60	10.83	318,299	+0.32(+3.04%)
Sep 04, 2015	10.19	10.51	10.51	10.51	490,900	+0.30(+2.94%)
Sep 03, 2015	10.21	10.33	10.10	10.21	209,025	+0.01(+0.10%)
Sep 02, 2015	10.33	10.49	10.15	10.20	230,332	-0.06(-0.58%)
Sep 01, 2015	10.43	10.56	10.22	10.26	263,239	-0.30(-2.84%)
Aug 31, 2015	10.56	10.65	10.28	10.56	419,964	-0.03(-0.28%)
Aug 28, 2015	10.50	10.61	10.30	10.59	282,414	+0.02(+0.19%)
Aug 27, 2015	10.52	10.61	10.24	10.57	374,195	+0.17(+1.63%)
Aug 26, 2015	10.16	10.50	9.990	10.40	457,786	+0.26(+2.56%)
Aug 25, 2015	10.33	10.59	10.09	10.14	612,792	+0.05(+0.50%)
Aug 24, 2015	10.02	10.76	9.910	10.09	694,554	-0.73(-6.75%)
Aug 21, 2015	11.18	11.36	10.60	10.82	597,665	-0.50(-4.42%)
Aug 20, 2015	11.55	11.62	11.22	11.32	408,800	-0.32(-2.75%)
Aug 19, 2015	11.71	11.97	11.55	11.64	373,045	-0.15(-1.27%)
Aug 18, 2015	12.06	12.29	11.65	11.79	268,127	-0.34(-2.80%)
Aug 17, 2015	12.28	12.36	12.01	12.13	218,929	-0.13(-1.06%)
Aug 14, 2015	12.14	12.33	11.91	12.26	238,113	+0.06(+0.49%)
Aug 13, 2015	12.06	12.40	11.99	12.20	203,727	+0.11(+0.91%)
Aug 12, 2015	11.78	12.21	11.72	12.09	258,134	+0.23(+1.94%)
Aug 11, 2015	11.89	11.99	11.77	11.86	429,714	-0.06(-0.50%)
Aug 10, 2015	11.91	12.07	11.79	11.92	465,046	+0.04(+0.34%)
Aug 07, 2015	11.52	11.90	11.39	11.88	353,846	+0.32(+2.77%)
Aug 06, 2015	12.31	12.35	11.30	11.56	625,070	-0.70(-5.71%)
Aug 05, 2015	12.24	13.23	12.00	12.26	1,269,309	-1.62(-11.67%)
Aug 04, 2015	13.69	14.04	13.65	13.88	618,081	+0.23(+1.68%)
Aug 03, 2015	13.61	13.75	13.51	13.65	361,769	+0.01(+0.07%)
Jul 31, 2015	13.70	13.75	13.57	13.64	206,961	-0.06(-0.44%)
Jul 30, 2015	13.59	13.75	13.42	13.70	225,324	+0.08(+0.59%)
Jul 29, 2015	13.44	13.76	13.38	13.62	164,856	+0.19(+1.41%)
Jul 28, 2015	13.44	13.49	13.22	13.43	163,933	+0.00(+0.00%)
Jul 27, 2015	13.40	13.50	13.30	13.43	168,110	+0.00(+0.00%)
Jul 24, 2015	13.50	13.54	13.38	13.43	198,208	-0.08(-0.59%)
Jul 23, 2015	13.72	13.95	13.47	13.51	265,622	-0.18(-1.31%)
Jul 22, 2015	13.50	13.79	13.50	13.69	239,717	+0.15(+1.11%)
Jul 21, 2015	13.46	13.69	13.40	13.54	160,780	+0.03(+0.22%)
Jul 20, 2015	13.25	13.55	13.13	13.51	364,732	+0.24(+1.81%)
Jul 17, 2015	13.49	13.57	13.20	13.27	208,680	-0.20(-1.48%)
Jul 16, 2015	13.45	13.80	13.43	13.47	222,113	+0.10(+0.75%)
Jul 15, 2015	13.96	13.96	13.18	13.37	417,713	-0.53(-3.81%)
Jul 14, 2015	13.83	13.98	13.70	13.90	321,793	+0.11(+0.80%)
Jul 13, 2015	13.37	13.80	13.36	13.79	411,813	+0.43(+3.22%)
Jul 10, 2015	13.08	13.43	13.08	13.36	264,370	+0.37(+2.85%)
Jul 09, 2015	13.13	13.25	12.90	12.99	367,188	-0.05(-0.38%)
Jul 08, 2015	12.41	13.06	12.35	13.04	482,743	+0.56(+4.49%)
Jul 07, 2015	12.45	12.51	12.12	12.48	530,815	+0.03(+0.24%)
Jul 06, 2015	12.38	12.52	12.01	12.45	276,275	+0.05(+0.40%)
Jul 02, 2015	12.39	12.40	12.40	12.40	205,700	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.