Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2016		3.150	3.150	3.150	0	+0.35(+12.50%)
Jun 28, 2016	2.800	2.800	2.800	2.800	333	-0.02(-0.71%)
Jun 27, 2016	2.600	2.820	2.600	2.820	475	-0.07(-2.42%)
Jun 24, 2016	2.000	3.220	2.000	2.890	3,033	+0.06(+2.12%)
Jun 23, 2016	2.840	2.840	2.700	2.830	533	+0.08(+2.91%)
Jun 22, 2016	2.880	2.880	2.750	2.750	2,604	-0.16(-5.50%)
Jun 21, 2016	2.900	2.920	2.900	2.910	25,300	+0.01(+0.34%)
Jun 20, 2016	2.900	2.900	2.890	2.900	748	+0.00(+0.00%)
Jun 17, 2016	2.900	2.900	2.900	2.900	300	-0.27(-8.52%)
Jun 15, 2016		3.170	3.170	3.170	0	-0.05(-1.55%)
Jun 09, 2016		3.220	3.220	3.220	37	+0.12(+3.87%)
Jun 06, 2016		3.100	3.100	3.100	0	-0.02(-0.64%)
Jun 02, 2016		3.120	3.120	3.120	0	-0.12(-3.70%)
Jun 01, 2016	3.240	3.260	3.230	3.240	2,000	-0.01(-0.31%)
May 31, 2016	3.170	3.590	3.170	3.250	5,166	+0.06(+1.88%)
May 26, 2016		3.190	3.190	3.190	0	-0.04(-1.24%)
May 25, 2016	3.230	3.240	3.040	3.230	700	-0.02(-0.62%)
May 24, 2016	3.230	3.250	3.070	3.250	3,033	+0.17(+5.52%)
May 20, 2016		3.080	3.080	3.080	0	-0.01(-0.32%)
May 19, 2016	3.510	3.510	3.000	3.090	33,535	-0.71(-18.68%)
May 18, 2016	3.830	3.830	3.630	3.800	4,690	-0.01(-0.26%)
May 17, 2016	3.730	3.980	3.730	3.810	14,581	-0.04(-1.04%)
May 16, 2016	3.750	3.850	3.750	3.850	4,409	+0.10(+2.67%)
May 13, 2016	3.500	3.930	3.500	3.750	12,880	+0.25(+7.14%)
May 12, 2016	3.490	3.980	3.250	3.500	31,043	+0.45(+14.75%)
May 11, 2016	3.000	3.050	3.000	3.050	11,300	+0.01(+0.33%)
May 10, 2016	2.620	3.220	2.620	3.040	26,559	+0.00(+0.00%)
May 09, 2016	3.050	3.050	3.040	3.040	359	-0.02(-0.65%)
May 06, 2016	2.950	3.060	2.950	3.060	5,351	+0.11(+3.73%)
May 05, 2016	2.950	2.950	2.950	2.950	238	-0.03(-1.01%)
May 02, 2016		2.980	2.980	2.980	7	+0.03(+1.02%)
Apr 29, 2016	2.620	2.950	2.620	2.950	3,315	+0.08(+2.79%)
Apr 28, 2016	2.970	2.970	2.750	2.870	3,800	+0.31(+12.11%)
Apr 27, 2016	2.980	2.980	2.560	2.560	240	-0.14(-5.19%)
Apr 26, 2016	2.750	2.830	2.700	2.700	1,700	+0.05(+1.89%)
Apr 25, 2016	2.750	2.770	2.520	2.650	2,700	-0.05(-1.85%)
Apr 22, 2016	2.600	2.750	2.520	2.700	20,243	+0.02(+0.75%)
Apr 21, 2016	2.510	2.700	2.460	2.680	45,552	+0.38(+16.52%)
Apr 20, 2016	2.410	2.410	2.260	2.300	1,400	+0.05(+2.22%)
Apr 19, 2016	2.250	2.420	2.090	2.250	72,900	-0.09(-3.85%)
Apr 18, 2016	2.300	2.340	2.270	2.340	501	+0.08(+3.54%)
Apr 15, 2016	2.540	2.540	2.260	2.260	3,309	-0.14(-5.83%)
Apr 13, 2016		2.400	2.400	2.400	20	+0.10(+4.35%)
Apr 12, 2016	2.300	2.300	2.300	2.300	300	-0.19(-7.63%)
Apr 11, 2016	2.490	2.490	2.490	2.490	1,500	+0.14(+5.96%)
Apr 08, 2016	2.380	2.420	2.350	2.350	14,901	+0.13(+5.86%)
Apr 06, 2016		2.220	2.220	2.220	44	+0.04(+1.83%)
Apr 05, 2016	2.160	2.180	2.160	2.180	696	-0.18(-7.63%)
Apr 01, 2016		2.360	2.360	2.360	0	+0.01(+0.43%)
Mar 31, 2016	2.160	2.370	2.160	2.350	2,300	-0.03(-1.26%)
Mar 29, 2016		2.380	2.380	2.380	0	-0.01(-0.42%)
Mar 28, 2016	2.170	2.390	2.170	2.390	3,650	+0.03(+1.27%)
Mar 24, 2016		2.360	2.360	2.360	0	-0.01(-0.42%)
Mar 22, 2016		2.370	2.370	2.370	0	+0.10(+4.41%)
Mar 21, 2016	2.270	2.270	2.200	2.270	400	-0.11(-4.62%)
Mar 18, 2016	2.380	2.380	2.380	2.380	100	+0.00(+0.00%)
Mar 17, 2016	2.370	2.400	2.260	2.380	3,500	+0.01(+0.42%)
Mar 16, 2016	2.260	2.370	2.170	2.370	600	-0.01(-0.42%)
Mar 15, 2016	2.170	2.380	2.170	2.380	250	+0.00(+0.00%)
Mar 14, 2016	2.380	2.380	2.380	2.380	363	+0.22(+10.19%)
Mar 10, 2016		2.160	2.160	2.160	37	+0.03(+1.41%)
Mar 09, 2016	2.130	2.130	2.130	2.130	400	-0.25(-10.50%)
Mar 08, 2016	2.000	2.380	2.000	2.380	1,587	+0.02(+0.85%)
Mar 04, 2016		2.360	2.360	2.360	37	+0.36(+18.00%)
Mar 03, 2016	2.000	2.000	2.000	2.000	300	+0.00(+0.00%)
Feb 29, 2016		2.000	2.000	2.000	0	-0.39(-16.32%)
Feb 25, 2016		2.390	2.390	2.390	0	+0.00(+0.00%)
Feb 24, 2016	2.390	2.390	2.390	2.390	1,025	-0.01(-0.42%)
Feb 23, 2016	2.400	2.400	2.400	2.400	500	+0.05(+2.13%)
Feb 22, 2016	2.350	2.350	2.350	2.350	710	+0.00(+0.00%)
Feb 19, 2016	2.350	2.350	2.350	2.350	3,200	+0.15(+6.82%)
Feb 18, 2016	2.390	2.390	2.200	2.200	300	-0.15(-6.38%)
Feb 17, 2016	2.350	2.350	2.350	2.350	200	+0.13(+5.86%)
Feb 16, 2016	2.260	2.260	2.220	2.220	3,400	-0.04(-1.77%)
Feb 12, 2016		2.260	2.260	2.260	0	-0.04(-1.74%)
Feb 11, 2016	2.100	2.650	2.100	2.300	16,933	+0.20(+9.52%)
Feb 10, 2016	2.100	2.350	2.000	2.100	6,758	-0.19(-8.30%)
Feb 09, 2016	2.200	2.290	2.010	2.290	4,158	+0.09(+4.09%)
Feb 08, 2016	2.450	2.450	2.200	2.200	733	-0.37(-14.40%)
Feb 05, 2016	2.570	2.570	2.570	2.570	300	-0.07(-2.65%)
Feb 02, 2016		2.640	2.640	2.640	0	-0.01(-0.38%)
Feb 01, 2016	2.560	2.650	2.350	2.650	542	-0.10(-3.64%)
Jan 29, 2016	2.750	2.750	2.750	2.750	388	+0.00(+0.00%)
Jan 28, 2016	2.870	2.900	2.750	2.750	5,365	-0.10(-3.51%)
Jan 27, 2016	2.430	3.160	2.210	2.850	40,100	+0.35(+14.00%)
Jan 26, 2016	2.200	2.500	2.200	2.500	10,406	+0.30(+13.64%)
Jan 25, 2016	2.080	2.330	2.080	2.200	3,249	+0.12(+5.77%)
Jan 22, 2016	1.990	2.250	1.990	2.080	1,255	+0.23(+12.43%)
Jan 21, 2016	1.770	1.990	1.770	1.850	2,400	+0.15(+8.82%)
Jan 20, 2016	1.610	1.700	1.600	1.700	3,811	-0.07(-3.95%)
Jan 19, 2016	1.760	1.770	1.760	1.770	500	+0.11(+6.63%)
Jan 15, 2016		1.660	1.660	1.660	0	-0.09(-5.14%)
Jan 14, 2016	1.690	1.750	1.690	1.750	1,300	+0.10(+6.06%)
Jan 13, 2016	2.000	2.000	1.650	1.650	2,340	-0.35(-17.50%)
Jan 12, 2016	1.850	2.030	1.700	2.000	2,100	-0.03(-1.48%)
Jan 11, 2016	2.030	2.030	2.030	2.030	333	+0.00(+0.00%)
Jan 07, 2016		2.030	2.030	2.030	60	-0.25(-10.96%)
Jan 06, 2016	2.160	2.280	2.160	2.280	200	-0.12(-5.00%)
Dec 31, 2015		2.400	2.400	2.400	0	+0.02(+0.84%)
Dec 30, 2015	2.380	2.380	2.380	2.380	1,020	+0.00(+0.00%)
Dec 29, 2015	2.400	2.400	2.290	2.380	22,453	-0.12(-4.80%)
Dec 23, 2015		2.500	2.500	2.500	0	+0.41(+19.62%)
Dec 22, 2015	2.150	2.300	2.130	2.090	3,039	-0.06(-2.79%)
Dec 21, 2015	2.030	2.150	2.030	2.150	3,003	+0.15(+7.50%)
Dec 18, 2015	2.140	2.140	2.000	2.000	5,503	+0.08(+4.17%)
Dec 17, 2015	1.870	1.920	1.870	1.920	3,620	+0.05(+2.67%)
Dec 16, 2015	1.870	1.870	1.870	1.870	500	-0.01(-0.53%)
Dec 15, 2015	1.800	1.900	1.580	1.880	6,910	-0.11(-5.53%)
Dec 14, 2015	1.640	2.000	1.640	1.990	12,536	+0.44(+28.39%)
Dec 11, 2015	1.640	1.640	1.550	1.550	3,000	+0.06(+4.03%)
Dec 09, 2015		1.490	1.490	1.490	0	-0.16(-9.70%)
Dec 08, 2015	1.620	1.650	1.620	1.650	2,590	+0.17(+11.49%)
Dec 07, 2015	1.540	1.540	1.480	1.480	7,066	-0.02(-1.33%)
Dec 03, 2015		1.500	1.500	1.500	0	+0.01(+0.67%)
Dec 02, 2015	1.570	1.570	1.490	1.490	4,667	-0.13(-8.02%)
Dec 01, 2015	1.620	1.620	1.620	1.620	1,759	-0.01(-0.61%)
Nov 30, 2015	1.500	1.630	1.500	1.630	4,256	+0.13(+8.67%)
Nov 27, 2015	1.530	1.530	1.500	1.500	300	-0.04(-2.60%)
Nov 24, 2015		1.540	1.540	1.540	0	-0.04(-2.53%)
Nov 23, 2015				1.580	1,250	+0.04(+2.60%)
Nov 20, 2015	1.550	1.590	1.540	1.540	2,139	-0.05(-3.14%)
Nov 19, 2015	1.590	1.590	1.590	1.590	311	-0.01(-0.63%)
Nov 18, 2015	1.600	1.600	1.600	1.600	5,124	+0.05(+3.23%)
Nov 17, 2015	1.640	1.730	1.500	1.550	3,899	-0.09(-5.49%)
Nov 16, 2015	1.710	1.780	1.640	1.640	5,100	-0.58(-26.13%)
Nov 13, 2015	1.720	2.220	1.720	2.220	509	+0.50(+29.07%)
Nov 12, 2015	1.830	1.830	1.720	1.720	0	-0.14(-7.53%)
Nov 10, 2015		1.860	1.860	1.860	0	+0.00(+0.00%)
Nov 09, 2015	1.980	1.980	1.860	1.860	1,069	+0.12(+6.90%)
Nov 06, 2015	1.650	1.890	1.650	1.740	6,709	+0.06(+3.57%)
Nov 05, 2015	1.680	1.680	1.550	1.680	3,117	-0.07(-4.00%)
Nov 04, 2015	1.590	1.750	1.590	1.750	8,333	+0.09(+5.42%)
Nov 03, 2015	1.790	1.790	1.660	1.660	8,965	-0.13(-7.26%)
Nov 02, 2015	1.910	1.910	1.790	1.790	3,333	-0.12(-6.28%)
Oct 30, 2015	2.190	2.190	1.910	1.910	5,400	+0.06(+3.24%)
Oct 29, 2015	1.970	1.970	1.850	1.850	910	-0.12(-6.09%)
Oct 28, 2015	2.000	2.240	1.970	1.970	19,765	-0.08(-3.90%)
Oct 27, 2015	2.080	2.080	1.990	2.050	11,383	-0.06(-2.84%)
Oct 26, 2015	2.290	2.290	2.110	2.110	1,606	-0.19(-8.26%)
Oct 23, 2015	2.280	2.300	2.280	2.300	1,606	+0.03(+1.32%)
Oct 21, 2015		2.270	2.270	2.270	5	+0.02(+0.89%)
Oct 20, 2015	2.200	2.250	2.200	2.250	1,729	+0.10(+4.65%)
Oct 19, 2015	2.250	2.250	2.150	2.150	7,533	-0.10(-4.44%)
Oct 16, 2015	2.350	2.350	2.250	2.250	1,444	-0.11(-4.66%)
Oct 15, 2015	2.360	2.360	2.360	2.360	100	+0.04(+1.72%)
Oct 14, 2015	2.320	2.320	2.320	2.320	100	+0.07(+3.11%)
Oct 13, 2015	2.380	2.490	2.250	2.250	1,088	-0.38(-14.45%)
Oct 09, 2015		2.630	2.630	2.630	0	-0.06(-2.23%)
Oct 08, 2015	2.470	2.730	2.470	2.690	899	+0.22(+8.91%)
Oct 07, 2015	2.660	2.760	2.450	2.470	9,292	-0.16(-6.08%)
Oct 06, 2015	2.710	2.710	2.580	2.630	2,150	-0.28(-9.62%)
Oct 02, 2015		2.910	2.910	2.910	41	+0.21(+7.78%)
Oct 01, 2015	2.700	2.700	2.700	2.700	100	-0.05(-1.82%)
Sep 29, 2015		2.750	2.750	2.750	30	-0.03(-1.08%)
Sep 28, 2015	2.700	2.810	2.700	2.780	1,400	-0.19(-6.40%)
Sep 25, 2015	2.990	2.990	2.500	2.970	1,200	+0.21(+7.61%)
Sep 23, 2015		2.760	2.760	2.760	0	+0.02(+0.73%)
Sep 22, 2015	2.700	2.740	2.700	2.740	200	+0.01(+0.37%)
Sep 21, 2015	2.730	2.730	2.730	2.730	140	-0.02(-0.73%)
Sep 18, 2015	2.750	2.750	2.750	2.750	506	+0.04(+1.48%)
Sep 16, 2015		2.710	2.710	2.710	0	+0.01(+0.37%)
Sep 15, 2015	2.700	2.700	2.700	2.700	122	+0.00(+0.00%)
Sep 11, 2015		2.700	2.700	2.700	0	+0.05(+1.89%)
Sep 10, 2015	2.740	2.740	2.650	2.650	6,150	-0.05(-1.85%)
Sep 09, 2015	2.770	2.780	2.700	2.700	1,033	-0.08(-2.88%)
Sep 08, 2015	2.880	2.990	2.780	2.780	1,366	-0.07(-2.46%)
Sep 04, 2015		2.850	2.850	2.850	0	-0.03(-1.04%)
Sep 03, 2015	2.790	2.990	2.710	2.880	23,933	+0.09(+3.23%)
Sep 01, 2015		2.790	2.790	2.790	0	+0.09(+3.33%)
Aug 31, 2015	2.800	2.800	2.700	2.700	4,822	-0.29(-9.70%)
Aug 27, 2015		2.990	2.990	2.990	0	-0.01(-0.33%)
Aug 26, 2015	2.990	3.000	2.990	3.000	601	-0.01(-0.33%)
Aug 25, 2015	3.020	3.020	3.010	3.010	1,010	-0.02(-0.66%)
Aug 24, 2015	3.050	3.050	2.900	3.030	11,774	+0.08(+2.71%)
Aug 21, 2015	3.110	3.110	2.800	2.950	19,449	-0.31(-9.51%)
Aug 20, 2015	3.310	3.500	3.260	3.260	4,469	+0.21(+6.89%)
Aug 19, 2015	3.190	3.330	3.050	3.050	4,508	+0.00(+0.00%)
Aug 18, 2015	3.050	3.050	3.050	3.050	1,547	+0.00(+0.00%)
Aug 17, 2015	3.050	3.050	3.050	3.050	1,500	+0.00(+0.00%)
Aug 14, 2015	3.050	3.050	3.050	3.050	11,400	+0.00(+0.00%)
Aug 12, 2015		3.050	3.050	3.050	14	+0.00(+0.00%)
Aug 11, 2015	3.050	3.050	3.050	3.050	3,750	+0.00(+0.00%)
Aug 10, 2015	3.000	3.050	3.000	3.050	856	+0.00(+0.00%)
Aug 07, 2015	3.050	3.050	3.050	3.050	7,900	+0.00(+0.00%)
Aug 06, 2015	3.050	3.180	3.020	3.050	25,422	+0.00(+0.00%)
Aug 05, 2015	3.000	3.050	3.000	3.050	12,515	+0.05(+1.67%)
Aug 04, 2015	3.000	3.010	3.000	3.000	11,141	-0.15(-4.76%)
Jul 31, 2015		3.150	3.150	3.150	0	-0.01(-0.32%)
Jul 30, 2015	3.060	3.160	3.060	3.160	2,100	+0.25(+8.59%)
Jul 29, 2015	2.910	2.910	2.910	2.910	1,364	+0.01(+0.34%)
Jul 28, 2015	2.950	2.950	2.890	2.900	3,453	-0.20(-6.45%)
Jul 27, 2015	2.950	3.100	2.810	3.100	2,702	+0.10(+3.33%)
Jul 23, 2015		3.000	3.000	3.000	0	+0.25(+9.09%)
Jul 22, 2015	3.000	3.000	2.750	2.750	3,534	-0.35(-11.29%)
Jul 21, 2015	3.100	3.120	2.850	3.100	3,610	-0.02(-0.64%)
Jul 20, 2015	2.800	3.120	2.750	3.120	7,398	+0.32(+11.43%)
Jul 17, 2015	2.800	2.800	2.800	2.800	400	-0.25(-8.20%)
Jul 16, 2015	3.020	3.050	3.020	3.050	950	+0.11(+3.74%)
Jul 14, 2015		2.940	2.940	2.940	149	+0.17(+6.14%)
Jul 10, 2015		2.770	2.770	2.770	0	-0.29(-9.48%)
Jul 09, 2015	3.090	3.090	2.770	3.060	4,237	+0.05(+1.66%)
Jul 08, 2015	2.950	3.010	2.950	3.010	3,651	+0.00(+0.00%)
Jul 07, 2015	3.050	3.100	3.000	3.010	1,228	+0.24(+8.66%)
Jul 06, 2015	3.140	3.140	2.770	2.770	1,179	-0.13(-4.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.