Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	33.83	34.49	33.63	34.49	218,357	+0.74(+2.18%)
Jun 29, 2016	33.88	33.88	33.50	33.75	208,155	+0.23(+0.69%)
Jun 28, 2016	33.38	34.19	33.16	33.52	171,426	+0.45(+1.37%)
Jun 27, 2016	33.96	33.96	32.91	33.07	240,618	-1.21(-3.52%)
Jun 24, 2016	34.04	34.45	33.68	34.27	213,467	-0.93(-2.65%)
Jun 23, 2016	35.08	35.35	35.06	35.21	165,384	+0.30(+0.86%)
Jun 22, 2016	34.96	35.34	34.89	34.91	186,959	+0.09(+0.27%)
Jun 21, 2016	35.21	35.21	34.63	34.81	274,557	-0.21(-0.61%)
Jun 20, 2016	34.98	35.61	34.63	35.03	386,269	+0.48(+1.39%)
Jun 17, 2016	35.43	35.43	34.35	34.55	383,282	-0.77(-2.18%)
Jun 16, 2016	35.23	35.50	34.57	35.32	386,157	-0.02(-0.05%)
Jun 15, 2016	35.99	35.99	35.33	35.34	320,281	-0.51(-1.43%)
Jun 14, 2016	35.52	35.93	35.32	35.85	114,135	+0.30(+0.84%)
Jun 13, 2016	35.95	36.02	35.48	35.55	135,475	-0.39(-1.08%)
Jun 10, 2016	36.42	36.42	35.86	35.94	163,513	-0.77(-2.09%)
Jun 09, 2016	36.75	36.86	36.45	36.71	103,670	-0.14(-0.37%)
Jun 08, 2016	36.64	36.92	36.16	36.84	128,373	+0.27(+0.75%)
Jun 07, 2016	36.21	36.71	36.05	36.57	129,004	+0.37(+1.01%)
Jun 06, 2016	36.20	36.39	35.94	36.20	135,268	+0.02(+0.05%)
Jun 03, 2016	36.39	36.39	35.96	36.19	102,431	-0.18(-0.49%)
Jun 02, 2016	36.15	36.37	35.73	36.36	227,274	+0.10(+0.28%)
Jun 01, 2016	36.01	36.46	35.79	36.26	210,146	+0.05(+0.14%)
May 31, 2016	36.36	36.62	35.91	36.21	245,122	-0.11(-0.30%)
May 27, 2016	36.26	36.32	36.32	36.32	146,860	+0.18(+0.49%)
May 26, 2016	36.18	36.53	35.97	36.14	71,244	+0.14(+0.38%)
May 25, 2016	36.13	36.18	35.68	36.01	293,408	-0.14(-0.40%)
May 24, 2016	35.60	36.34	35.60	36.15	222,343	+0.83(+2.34%)
May 23, 2016	35.53	35.76	35.30	35.33	152,967	-0.13(-0.36%)
May 20, 2016	34.97	35.47	34.66	35.45	223,072	+0.72(+2.06%)
May 19, 2016	34.87	35.04	33.97	34.74	239,984	-0.19(-0.54%)
May 18, 2016	34.79	35.32	34.62	34.92	184,108	+0.01(+0.02%)
May 17, 2016	35.99	35.99	34.76	34.92	488,758	-1.13(-3.14%)
May 16, 2016	35.73	36.08	35.55	36.05	319,238	+0.52(+1.46%)
May 13, 2016	35.90	35.96	35.45	35.53	165,920	-0.30(-0.83%)
May 12, 2016	36.08	36.18	35.52	35.83	222,559	-0.04(-0.12%)
May 11, 2016	36.39	36.88	35.75	35.87	232,892	-0.52(-1.43%)
May 10, 2016	36.07	36.41	35.96	36.39	189,157	+0.51(+1.42%)
May 09, 2016	35.67	36.28	35.65	35.88	231,467	+0.07(+0.19%)
May 06, 2016	35.04	35.84	35.04	35.81	375,941	+0.68(+1.94%)
May 05, 2016	36.56	38.00	34.93	35.13	447,898	-2.37(-6.32%)
May 04, 2016	37.52	37.82	37.44	37.50	189,697	-0.21(-0.56%)
May 03, 2016	38.08	38.53	37.69	37.71	184,756	-0.69(-1.80%)
May 02, 2016	37.91	38.62	37.87	38.40	276,138	+0.60(+1.58%)
Apr 29, 2016	38.27	38.27	36.97	37.80	255,756	-0.55(-1.42%)
Apr 28, 2016	38.62	38.92	38.28	38.35	261,001	-0.22(-0.57%)
Apr 27, 2016	38.59	38.99	38.23	38.57	352,017	+0.07(+0.18%)
Apr 26, 2016	38.66	39.07	38.28	38.50	297,364	-0.01(-0.02%)
Apr 25, 2016	38.46	38.76	38.35	38.51	173,932	-0.11(-0.29%)
Apr 22, 2016	38.30	38.72	37.78	38.62	371,300	+0.17(+0.44%)
Apr 21, 2016	38.85	38.96	38.38	38.45	202,005	-0.26(-0.68%)
Apr 20, 2016	39.07	39.33	38.72	38.72	191,844	-0.32(-0.81%)
Apr 19, 2016	38.95	39.25	38.73	39.03	234,449	+0.16(+0.42%)
Apr 18, 2016	38.48	38.88	38.48	38.87	250,364	+0.28(+0.73%)
Apr 15, 2016	38.81	38.95	38.54	38.59	215,057	-0.22(-0.57%)
Apr 14, 2016	39.01	39.06	38.63	38.81	95,375	-0.23(-0.59%)
Apr 13, 2016	38.51	39.05	38.26	39.04	362,216	+0.91(+2.39%)
Apr 12, 2016	38.66	38.69	38.13	38.13	363,857	-0.14(-0.36%)
Apr 11, 2016	39.04	39.04	38.20	38.26	632,928	-0.40(-1.04%)
Apr 08, 2016	39.14	39.33	38.25	38.66	325,080	-0.21(-0.55%)
Apr 07, 2016	38.66	39.64	38.66	38.88	658,572	-0.05(-0.13%)
Apr 06, 2016	38.54	38.94	38.41	38.93	579,827	+0.45(+1.17%)
Apr 05, 2016	38.54	39.00	38.23	38.48	457,383	-0.14(-0.35%)
Apr 04, 2016	38.97	39.18	38.24	38.61	616,298	-0.43(-1.11%)
Apr 01, 2016	38.47	39.12	38.31	39.05	513,749	+0.58(+1.51%)
Mar 31, 2016	38.14	39.15	38.14	38.47	564,177	+0.16(+0.42%)
Mar 30, 2016	37.83	38.41	37.80	38.31	534,443	+0.56(+1.49%)
Mar 29, 2016	36.99	37.93	35.97	37.74	660,700	+0.78(+2.10%)
Mar 28, 2016	35.96	37.12	35.89	36.97	452,645	+0.99(+2.75%)
Mar 24, 2016	35.70	35.98	35.98	35.98	602,585	+0.00(+0.00%)
Mar 23, 2016	36.15	36.23	35.84	35.98	550,438	-0.06(-0.17%)
Mar 22, 2016	35.93	36.12	35.79	36.04	494,554	+0.09(+0.24%)
Mar 21, 2016	36.22	36.29	35.88	35.96	463,509	-0.15(-0.42%)
Mar 18, 2016	36.25	36.28	35.97	36.11	585,706	+0.09(+0.24%)
Mar 17, 2016	34.81	36.24	34.81	36.02	572,474	+1.59(+4.63%)
Mar 16, 2016	33.69	34.50	33.49	34.43	454,835	+0.83(+2.48%)
Mar 15, 2016	33.22	33.87	33.22	33.60	667,987	+0.13(+0.38%)
Mar 14, 2016	32.04	33.52	31.89	33.47	753,100	+1.61(+5.04%)
Mar 11, 2016	31.14	33.16	31.14	31.86	1,832,900	+0.92(+2.99%)
Mar 10, 2016	34.75	34.80	30.10	30.94	3,714,458	-3.73(-10.76%)
Mar 09, 2016	32.54	34.86	31.86	34.67	2,127,417	+2.12(+6.51%)
Mar 08, 2016	32.50	32.72	32.37	32.55	207,204	+0.05(+0.16%)
Mar 07, 2016	32.45	32.64	32.22	32.50	149,596	-0.11(-0.34%)
Mar 04, 2016	32.50	32.81	32.29	32.61	197,787	+0.19(+0.58%)
Mar 03, 2016	32.64	32.71	32.33	32.42	245,627	-0.13(-0.39%)
Mar 02, 2016	32.58	32.63	31.62	32.55	624,237	-0.08(-0.26%)
Mar 01, 2016	32.30	32.68	32.29	32.63	273,989	+0.46(+1.42%)
Feb 29, 2016	32.43	32.86	31.10	32.18	297,754	-0.53(-1.61%)
Feb 26, 2016	33.35	33.42	32.67	32.70	163,719	-0.53(-1.58%)
Feb 25, 2016	32.42	33.23	32.18	33.23	317,251	+0.91(+2.81%)
Feb 24, 2016	31.71	32.46	31.57	32.32	361,599	+0.19(+0.61%)
Feb 23, 2016	32.27	32.48	31.96	32.13	221,121	-0.10(-0.32%)
Feb 22, 2016	31.88	32.44	31.88	32.23	371,138	+0.36(+1.12%)
Feb 19, 2016	32.05	32.26	30.99	31.87	309,021	-0.25(-0.77%)
Feb 18, 2016	32.38	32.38	32.07	32.12	333,904	-0.08(-0.24%)
Feb 17, 2016	32.03	32.38	32.03	32.19	365,400	+0.30(+0.93%)
Feb 16, 2016	32.07	32.47	31.65	31.90	564,575	+0.16(+0.51%)
Feb 12, 2016	31.90	31.74	31.74	31.74	404,182	+0.13(+0.40%)
Feb 11, 2016	31.17	31.80	30.66	31.61	238,895	+0.02(+0.05%)
Feb 10, 2016	31.77	32.35	31.58	31.59	876,170	-0.16(-0.51%)
Feb 09, 2016	31.91	32.74	31.60	31.75	318,045	-0.59(-1.83%)
Feb 08, 2016	31.46	32.51	31.46	32.35	493,567	+0.48(+1.52%)
Feb 05, 2016	31.77	32.21	31.29	31.86	501,163	-0.25(-0.77%)
Feb 04, 2016	29.85	32.27	28.94	32.11	1,018,276	+2.21(+7.40%)
Feb 03, 2016	29.38	30.01	29.08	29.90	902,450	+0.83(+2.86%)
Feb 02, 2016	29.54	29.80	29.02	29.07	730,137	-0.64(-2.17%)
Feb 01, 2016	29.51	29.99	29.45	29.71	548,207	+0.09(+0.31%)
Jan 29, 2016	29.62	29.97	28.68	29.62	669,262	+0.08(+0.29%)
Jan 28, 2016	29.29	29.76	29.08	29.53	194,567	+0.49(+1.69%)
Jan 27, 2016	29.81	30.15	29.03	29.04	282,957	-0.84(-2.81%)
Jan 26, 2016	30.06	31.22	29.10	29.88	374,948	-0.13(-0.42%)
Jan 25, 2016	30.03	30.61	27.57	30.01	512,550	-0.22(-0.73%)
Jan 22, 2016	29.33	30.24	29.31	30.23	494,823	+1.13(+3.87%)
Jan 21, 2016	28.95	29.24	28.73	29.10	557,717	+0.09(+0.32%)
Jan 20, 2016	27.60	29.18	27.51	29.01	414,579	+1.14(+4.11%)
Jan 19, 2016	28.06	28.10	27.63	27.86	608,270	-0.13(-0.45%)
Jan 15, 2016	27.96	27.99	27.99	27.99	394,980	-0.64(-2.25%)
Jan 14, 2016	28.56	29.09	28.39	28.63	253,674	+0.21(+0.75%)
Jan 13, 2016	28.81	29.17	28.18	28.42	317,769	-0.33(-1.15%)
Jan 12, 2016	28.76	28.81	28.28	28.75	381,847	+0.27(+0.95%)
Jan 11, 2016	29.19	29.26	28.43	28.48	305,701	-0.52(-1.78%)
Jan 08, 2016	29.68	29.90	28.72	29.00	405,304	-0.69(-2.31%)
Jan 07, 2016	29.61	30.13	29.42	29.68	347,343	-0.45(-1.49%)
Jan 06, 2016	29.18	30.20	29.18	30.13	312,718	+0.54(+1.83%)
Jan 05, 2016	29.69	29.78	28.93	29.59	261,852	-0.02(-0.06%)
Jan 04, 2016	29.99	29.99	29.56	29.61	228,404	-0.89(-2.92%)
Dec 31, 2015	30.50	30.50	30.50	30.50	234,652	-0.04(-0.14%)
Dec 30, 2015	30.77	30.97	30.51	30.54	223,842	-0.30(-0.96%)
Dec 29, 2015	30.48	30.92	30.48	30.84	184,122	+0.47(+1.56%)
Dec 28, 2015	30.37	30.78	30.18	30.36	213,572	-0.09(-0.31%)
Dec 24, 2015	30.29	30.46	30.46	30.46	154,547	+0.19(+0.62%)
Dec 23, 2015	29.74	30.28	29.57	30.27	276,494	+0.73(+2.47%)
Dec 22, 2015	29.46	29.68	29.11	29.54	168,244	+0.18(+0.61%)
Dec 21, 2015	28.92	29.36	28.74	29.36	172,605	+0.65(+2.27%)
Dec 18, 2015	28.91	29.20	28.61	28.71	1,048,814	-0.45(-1.54%)
Dec 17, 2015	30.00	30.01	29.11	29.16	239,268	-0.84(-2.80%)
Dec 16, 2015	30.30	30.37	29.23	30.00	221,522	-0.06(-0.20%)
Dec 15, 2015	29.47	30.09	29.33	30.06	315,087	+0.63(+2.13%)
Dec 14, 2015	29.06	29.45	28.90	29.43	386,811	+0.47(+1.61%)
Dec 11, 2015	28.77	29.34	28.57	28.96	282,833	-0.25(-0.87%)
Dec 10, 2015	29.26	29.58	29.12	29.22	406,873	+0.04(+0.15%)
Dec 09, 2015	29.23	29.57	29.07	29.18	224,184	-0.08(-0.26%)
Dec 08, 2015	29.51	29.58	28.88	29.25	236,052	-0.55(-1.85%)
Dec 07, 2015	30.10	30.15	29.60	29.80	237,947	-0.15(-0.50%)
Dec 04, 2015	29.69	30.08	29.67	29.95	381,177	+0.25(+0.85%)
Dec 03, 2015	30.16	30.41	29.61	29.70	191,099	-0.34(-1.12%)
Dec 02, 2015	30.08	30.23	29.95	30.04	360,996	-0.12(-0.39%)
Dec 01, 2015	30.26	30.37	29.32	30.15	327,538	+0.02(+0.06%)
Nov 30, 2015	30.32	30.70	29.95	30.14	384,324	-0.22(-0.72%)
Nov 27, 2015	30.15	30.47	30.12	30.36	71,588	+0.18(+0.59%)
Nov 25, 2015	30.20	30.18	30.18	30.18	168,472	-0.06(-0.20%)
Nov 24, 2015	29.91	30.31	29.89	30.24	133,276	+0.09(+0.31%)
Nov 23, 2015	30.04	30.22	29.61	30.15	353,611	+0.18(+0.59%)
Nov 20, 2015	29.85	30.21	29.77	29.97	169,628	+0.20(+0.68%)
Nov 19, 2015	29.92	30.20	29.61	29.77	190,490	-0.23(-0.76%)
Nov 18, 2015	30.11	30.17	29.76	29.99	194,280	-0.05(-0.17%)
Nov 17, 2015	29.50	30.26	29.19	30.04	158,070	+0.00(+0.00%)
Nov 16, 2015	29.79	30.08	29.69	30.04	153,765	+0.17(+0.56%)
Nov 13, 2015	29.50	30.22	29.25	29.88	253,924	+0.19(+0.65%)
Nov 12, 2015	29.79	30.28	29.62	29.68	212,002	-0.50(-1.65%)
Nov 11, 2015	31.33	31.34	30.16	30.18	456,979	-1.12(-3.58%)
Nov 10, 2015	31.13	31.43	30.80	31.30	179,514	-0.08(-0.27%)
Nov 09, 2015	31.16	31.47	30.86	31.39	194,585	+0.14(+0.43%)
Nov 06, 2015	31.68	31.86	30.77	31.25	376,021	-0.74(-2.32%)
Nov 05, 2015	28.53	32.77	28.28	31.99	1,119,508	+3.59(+12.65%)
Nov 04, 2015	28.69	28.80	28.29	28.40	249,672	-0.33(-1.15%)
Nov 03, 2015	28.48	28.81	28.35	28.73	216,391	+0.24(+0.86%)
Nov 02, 2015	28.25	28.60	28.06	28.48	298,049	+0.21(+0.75%)
Oct 30, 2015	28.30	28.37	26.88	28.27	271,876	-0.04(-0.15%)
Oct 29, 2015	28.19	28.54	28.17	28.32	152,052	+0.02(+0.06%)
Oct 28, 2015	27.42	28.30	27.29	28.30	425,739	+0.94(+3.45%)
Oct 27, 2015	27.43	27.76	27.27	27.35	164,904	-0.23(-0.83%)
Oct 26, 2015	27.72	27.80	27.37	27.58	184,481	-0.15(-0.55%)
Oct 23, 2015	27.74	27.80	27.20	27.73	162,315	+0.18(+0.64%)
Oct 22, 2015	27.00	27.61	26.99	27.56	440,704	+0.64(+2.38%)
Oct 21, 2015	27.22	27.36	26.91	26.91	128,629	-0.25(-0.93%)
Oct 20, 2015	27.40	27.58	27.08	27.17	103,751	-0.29(-1.04%)
Oct 19, 2015	26.89	27.49	26.83	27.45	176,335	+0.46(+1.72%)
Oct 16, 2015	26.99	27.01	26.88	26.99	126,311	-0.01(-0.03%)
Oct 15, 2015	26.79	27.05	26.65	27.00	184,514	+0.32(+1.20%)
Oct 14, 2015	26.89	27.06	26.59	26.68	479,765	-0.24(-0.91%)
Oct 13, 2015	27.40	27.51	26.91	26.92	158,018	-0.56(-2.03%)
Oct 12, 2015	27.19	27.61	26.96	27.48	84,948	+0.28(+1.02%)
Oct 09, 2015	27.02	27.23	27.02	27.20	104,621	+0.25(+0.94%)
Oct 08, 2015	26.78	27.08	26.67	26.95	161,599	+0.13(+0.50%)
Oct 07, 2015	26.85	27.22	26.77	26.81	186,580	+0.01(+0.03%)
Oct 06, 2015	26.63	26.92	26.55	26.81	130,619	+0.18(+0.67%)
Oct 05, 2015	26.48	26.64	26.17	26.63	222,116	+0.30(+1.15%)
Oct 02, 2015	26.00	26.33	25.76	26.32	175,427	+0.09(+0.35%)
Oct 01, 2015	25.94	26.28	25.83	26.23	225,620	+0.25(+0.97%)
Sep 30, 2015	25.70	26.04	25.47	25.98	301,018	+0.46(+1.82%)
Sep 29, 2015	25.68	25.79	25.35	25.51	232,179	-0.13(-0.49%)
Sep 28, 2015	25.75	25.93	25.45	25.64	225,637	-0.19(-0.75%)
Sep 25, 2015	25.78	26.00	25.51	25.84	198,589	+0.27(+1.06%)
Sep 24, 2015	25.50	25.68	25.40	25.57	168,847	-0.08(-0.33%)
Sep 23, 2015	25.71	25.75	25.55	25.65	125,200	+0.01(+0.03%)
Sep 22, 2015	25.77	25.92	25.46	25.64	131,767	-0.36(-1.39%)
Sep 21, 2015	25.86	26.15	25.69	26.00	127,818	+0.35(+1.35%)
Sep 18, 2015	25.78	26.08	25.58	25.66	255,674	-0.38(-1.46%)
Sep 17, 2015	25.78	26.40	25.77	26.04	696,475	+0.22(+0.85%)
Sep 16, 2015	25.56	25.89	25.55	25.82	151,027	+0.24(+0.96%)
Sep 15, 2015	25.26	25.62	25.23	25.57	168,049	+0.36(+1.44%)
Sep 14, 2015	25.35	25.51	25.18	25.21	129,160	-0.08(-0.30%)
Sep 11, 2015	25.01	25.30	24.76	25.29	169,142	+0.13(+0.54%)
Sep 10, 2015	25.06	25.26	25.02	25.15	177,455	+0.07(+0.27%)
Sep 09, 2015	25.41	25.46	25.03	25.08	245,563	-0.25(-1.00%)
Sep 08, 2015	25.24	25.55	25.11	25.34	196,042	+0.34(+1.35%)
Sep 04, 2015	25.42	25.00	25.00	25.00	172,622	-0.65(-2.55%)
Sep 03, 2015	25.60	26.01	25.58	25.65	271,950	+0.10(+0.39%)
Sep 02, 2015	25.57	25.59	25.13	25.55	279,888	+0.24(+0.96%)
Sep 01, 2015	25.54	25.78	25.22	25.31	330,293	-0.61(-2.36%)
Aug 31, 2015	26.03	26.14	25.64	25.92	280,347	-0.19(-0.74%)
Aug 28, 2015	25.42	26.17	25.37	26.12	361,753	+0.57(+2.23%)
Aug 27, 2015	25.29	25.72	24.68	25.54	256,911	+0.36(+1.43%)
Aug 26, 2015	25.57	25.62	24.80	25.18	236,070	+0.03(+0.13%)
Aug 25, 2015	26.12	26.12	25.00	25.15	263,546	-0.34(-1.35%)
Aug 24, 2015	25.00	26.19	24.47	25.49	354,119	-0.55(-2.12%)
Aug 21, 2015	25.97	26.48	25.91	26.05	273,699	-0.32(-1.21%)
Aug 20, 2015	26.58	26.70	26.37	26.37	157,230	-0.34(-1.26%)
Aug 19, 2015	26.75	26.87	26.51	26.70	105,478	-0.18(-0.69%)
Aug 18, 2015	27.00	27.13	26.84	26.89	90,997	-0.18(-0.68%)
Aug 17, 2015	26.64	27.14	26.53	27.07	160,947	+0.31(+1.16%)
Aug 14, 2015	26.37	26.80	26.31	26.76	107,522	+0.30(+1.14%)
Aug 13, 2015	26.57	26.77	26.37	26.46	81,555	-0.13(-0.50%)
Aug 12, 2015	26.48	26.69	26.26	26.59	101,351	+0.01(+0.03%)
Aug 11, 2015	26.69	26.81	26.36	26.58	127,100	-0.24(-0.91%)
Aug 10, 2015	26.81	27.16	26.69	26.83	180,115	+0.12(+0.44%)
Aug 07, 2015	24.90	27.21	24.66	26.71	380,638	-0.69(-2.51%)
Aug 06, 2015	25.99	27.84	25.50	27.40	928,932	+1.66(+6.45%)
Aug 05, 2015	25.73	25.82	25.44	25.74	786,814	+0.09(+0.36%)
Aug 04, 2015	25.76	25.98	25.58	25.65	114,295	-0.12(-0.46%)
Aug 03, 2015	26.01	26.01	25.40	25.76	140,008	-0.32(-1.22%)
Jul 31, 2015	25.95	26.08	25.80	26.08	146,427	+0.16(+0.61%)
Jul 30, 2015	25.66	26.19	25.55	25.92	184,523	+0.14(+0.55%)
Jul 29, 2015	25.47	25.91	25.36	25.78	95,407	+0.23(+0.89%)
Jul 28, 2015	25.60	25.67	25.23	25.55	120,291	+0.02(+0.07%)
Jul 27, 2015	25.49	25.65	25.39	25.54	133,788	-0.06(-0.23%)
Jul 24, 2015	25.88	26.03	25.50	25.60	130,607	-0.34(-1.29%)
Jul 23, 2015	26.40	26.43	25.90	25.93	98,661	-0.49(-1.87%)
Jul 22, 2015	26.12	26.55	26.12	26.43	101,644	+0.27(+1.03%)
Jul 21, 2015	26.35	26.54	26.09	26.16	106,350	-0.19(-0.73%)
Jul 20, 2015	26.46	26.49	26.17	26.35	130,274	-0.15(-0.57%)
Jul 17, 2015	26.82	26.88	26.20	26.50	156,159	-0.29(-1.06%)
Jul 16, 2015	26.59	26.97	26.56	26.79	94,122	+0.33(+1.24%)
Jul 15, 2015	26.69	26.72	26.43	26.46	82,528	-0.27(-1.00%)
Jul 14, 2015	26.54	26.86	26.50	26.73	90,547	+0.19(+0.73%)
Jul 13, 2015	26.65	26.68	26.43	26.53	138,014	-0.02(-0.06%)
Jul 10, 2015	26.64	26.91	26.22	26.55	193,659	+0.13(+0.51%)
Jul 09, 2015	26.05	26.43	25.70	26.42	223,767	+0.66(+2.57%)
Jul 08, 2015	26.22	26.25	25.67	25.75	197,463	-0.49(-1.89%)
Jul 07, 2015	26.51	26.59	26.04	26.25	132,353	-0.27(-1.01%)
Jul 06, 2015	26.43	26.82	26.20	26.52	126,560	-0.14(-0.53%)
Jul 02, 2015	26.94	26.66	26.66	26.66	157,756	-0.29(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.