Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2016	9.670	9.720	9.390	9.430	9,736,280	-0.24(-2.48%)
Aug 30, 2016	9.880	9.880	9.600	9.670	8,677,266	-0.14(-1.43%)
Aug 29, 2016	9.940	10.02	9.770	9.810	8,296,156	-0.08(-0.81%)
Aug 26, 2016	10.02	10.14	9.850	9.890	10,419,793	-0.08(-0.80%)
Aug 25, 2016	9.870	9.970	9.700	9.970	14,864,253	+0.14(+1.42%)
Aug 24, 2016	10.18	10.18	9.810	9.830	12,365,138	-0.30(-2.96%)
Aug 23, 2016	10.15	10.37	10.13	10.13	13,724,931	+0.03(+0.30%)
Aug 22, 2016	10.20	10.22	9.900	10.10	16,778,168	-0.15(-1.46%)
Aug 19, 2016	10.25	10.46	10.18	10.25	13,291,750	-0.03(-0.29%)
Aug 18, 2016	10.79	10.83	10.21	10.28	23,009,416	-0.47(-4.37%)
Aug 17, 2016	11.08	11.09	10.66	10.75	23,513,700	-0.40(-3.59%)
Aug 16, 2016	11.21	11.29	11.03	11.15	17,863,888	-0.14(-1.24%)
Aug 15, 2016	10.63	11.30	10.62	11.29	35,191,088	+0.74(+7.01%)
Aug 12, 2016	10.08	10.72	9.700	10.55	57,476,848	+0.61(+6.14%)
Aug 11, 2016	9.620	10.11	9.580	9.940	48,547,520	+0.79(+8.63%)
Aug 10, 2016	9.290	9.510	9.120	9.150	16,158,953	-0.19(-2.03%)
Aug 09, 2016	9.420	9.510	9.181	9.340	12,614,754	-0.16(-1.68%)
Aug 08, 2016	9.420	9.590	9.400	9.500	12,321,363	+0.11(+1.17%)
Aug 05, 2016	9.230	9.460	9.230	9.390	13,452,070	+0.19(+2.07%)
Aug 04, 2016	9.040	9.300	8.930	9.200	12,379,276	+0.07(+0.77%)
Aug 03, 2016	8.900	9.140	8.500	9.130	20,489,206	-0.15(-1.62%)
Aug 02, 2016	9.660	9.690	9.270	9.280	12,364,550	-0.43(-4.43%)
Aug 01, 2016	9.730	9.790	9.620	9.710	8,968,037	+0.05(+0.52%)
Jul 29, 2016	9.470	9.720	9.300	9.660	9,942,120	+0.17(+1.79%)
Jul 28, 2016	9.390	9.495	9.125	9.490	7,449,475	+0.09(+0.96%)
Jul 27, 2016	9.700	9.740	9.200	9.400	13,246,947	-0.25(-2.59%)
Jul 26, 2016	9.500	9.820	9.450	9.650	18,503,030	+0.18(+1.90%)
Jul 25, 2016	9.200	9.490	9.140	9.470	12,407,725	+0.32(+3.50%)
Jul 22, 2016	9.150	9.190	8.940	9.150	10,483,685	+0.06(+0.66%)
Jul 21, 2016	8.850	9.220	8.850	9.090	14,805,585	+0.22(+2.48%)
Jul 20, 2016	8.590	8.880	8.500	8.870	7,081,170	+0.32(+3.74%)
Jul 19, 2016	8.700	8.730	8.500	8.550	6,944,442	-0.15(-1.72%)
Jul 18, 2016	8.500	8.710	8.450	8.700	8,620,529	+0.24(+2.84%)
Jul 15, 2016	8.600	8.670	8.420	8.460	9,594,344	-0.11(-1.28%)
Jul 14, 2016	8.570	8.630	8.510	8.570	5,234,992	+0.08(+0.94%)
Jul 13, 2016	8.560	8.690	8.450	8.490	8,810,338	-0.07(-0.82%)
Jul 12, 2016	8.720	8.800	8.525	8.560	12,953,214	-0.12(-1.38%)
Jul 11, 2016	8.520	8.720	8.510	8.680	9,898,285	+0.19(+2.24%)
Jul 08, 2016	8.570	8.470	8.480	8.490	14,177,933	+0.02(+0.24%)
Jul 07, 2016	8.580	8.730	8.355	8.470	13,215,388	-0.07(-0.82%)
Jul 06, 2016	8.600	8.670	8.300	8.540	15,867,741	-0.12(-1.39%)
Jul 05, 2016	8.850	8.900	8.500	8.660	11,572,075	-0.27(-3.02%)
Jul 01, 2016	8.800	8.930	8.930	8.930	8,362,200	+0.05(+0.56%)
Jun 30, 2016	8.880	8.920	8.740	8.880	9,800,271	+0.00(+0.00%)
Jun 29, 2016	8.790	9.100	8.790	8.880	16,484,282	+0.19(+2.19%)
Jun 28, 2016	8.490	8.750	8.480	8.690	14,902,242	+0.26(+3.08%)
Jun 27, 2016	8.430	8.510	8.010	8.430	16,127,091	-0.03(-0.35%)
Jun 24, 2016	8.310	8.530	8.150	8.460	16,991,648	-0.09(-1.05%)
Jun 23, 2016	8.480	8.865	8.460	8.550	15,554,508	+0.13(+1.54%)
Jun 22, 2016	8.560	8.620	8.410	8.420	7,769,018	-0.16(-1.86%)
Jun 21, 2016	8.520	8.620	8.390	8.580	7,826,539	+0.12(+1.42%)
Jun 20, 2016	8.580	8.650	8.450	8.460	7,591,724	-0.02(-0.24%)
Jun 17, 2016	8.260	8.560	8.260	8.480	9,721,542	+0.22(+2.66%)
Jun 16, 2016	8.330	8.365	8.160	8.260	8,717,604	-0.09(-1.08%)
Jun 15, 2016	8.000	8.650	7.990	8.350	17,004,734	+0.33(+4.11%)
Jun 14, 2016	8.050	8.120	7.910	8.020	9,109,616	-0.06(-0.74%)
Jun 13, 2016	8.200	8.325	8.055	8.080	8,449,732	-0.12(-1.46%)
Jun 10, 2016	8.230	8.373	8.120	8.200	8,541,954	-0.22(-2.61%)
Jun 09, 2016	8.530	8.550	8.210	8.420	13,708,467	-0.16(-1.86%)
Jun 08, 2016	8.660	8.800	8.480	8.580	10,268,547	-0.06(-0.69%)
Jun 07, 2016	8.480	8.680	8.460	8.640	12,046,821	+0.18(+2.13%)
Jun 06, 2016	8.450	8.540	8.370	8.460	11,658,886	+0.01(+0.12%)
Jun 03, 2016	8.330	8.500	8.260	8.450	14,313,170	+0.09(+1.08%)
Jun 02, 2016	7.790	8.380	7.750	8.360	20,243,802	+0.58(+7.46%)
Jun 01, 2016	7.790	7.890	7.700	7.780	11,904,952	-0.01(-0.13%)
May 31, 2016	7.880	7.940	7.745	7.790	12,682,481	-0.07(-0.89%)
May 27, 2016	7.780	7.860	7.860	7.860	9,912,100	+0.20(+2.61%)
May 26, 2016	7.940	8.000	7.630	7.660	11,527,787	-0.25(-3.16%)
May 25, 2016	7.850	7.950	7.680	7.910	13,814,375	+0.08(+1.02%)
May 24, 2016	7.730	7.850	7.620	7.830	11,663,386	+0.15(+1.95%)
May 23, 2016	7.770	7.955	7.660	7.680	13,541,609	-0.06(-0.78%)
May 20, 2016	7.680	7.745	7.480	7.740	13,064,046	+0.14(+1.84%)
May 19, 2016	7.360	7.680	7.330	7.600	18,765,416	+0.30(+4.11%)
May 18, 2016	7.200	7.390	7.100	7.300	18,415,282	+0.04(+0.55%)
May 17, 2016	7.410	7.450	7.180	7.260	20,321,884	-0.13(-1.76%)
May 16, 2016	7.750	7.850	7.350	7.390	32,381,780	-0.19(-2.51%)
May 13, 2016	7.360	7.970	7.310	7.580	70,732,448	-0.22(-2.82%)
May 12, 2016	7.810	7.980	7.650	7.800	22,482,584	-0.09(-1.14%)
May 11, 2016	7.850	8.090	7.750	7.890	20,880,148	-0.20(-2.47%)
May 10, 2016	8.340	8.380	7.990	8.090	18,750,300	-0.34(-4.03%)
May 09, 2016	8.550	8.700	8.130	8.430	18,478,472	+0.17(+2.06%)
May 06, 2016	8.590	8.600	8.020	8.260	34,096,992	-0.67(-7.50%)
May 05, 2016	9.000	9.090	8.750	8.930	17,369,404	-0.10(-1.11%)
May 04, 2016	9.260	9.300	8.860	9.030	16,468,279	-0.29(-3.11%)
May 03, 2016	9.570	9.640	9.320	9.320	11,509,959	-0.30(-3.12%)
May 02, 2016	9.500	9.750	9.320	9.620	15,181,576	+0.34(+3.66%)
Apr 29, 2016	9.690	9.690	9.230	9.280	13,702,277	-0.38(-3.93%)
Apr 28, 2016	9.560	9.840	9.520	9.660	10,534,772	+0.03(+0.31%)
Apr 27, 2016	9.520	9.660	9.400	9.630	7,556,229	+0.14(+1.48%)
Apr 26, 2016	9.420	9.550	9.170	9.490	10,692,542	+0.02(+0.21%)
Apr 25, 2016	9.500	9.580	9.410	9.470	9,895,583	-0.06(-0.63%)
Apr 22, 2016	9.520	9.750	9.510	9.530	7,623,885	-0.02(-0.21%)
Apr 21, 2016	9.880	9.905	9.510	9.550	12,387,219	-0.26(-2.65%)
Apr 20, 2016	9.750	10.05	9.710	9.810	9,167,539	+0.07(+0.72%)
Apr 19, 2016	9.910	9.970	9.630	9.740	11,791,210	-0.16(-1.62%)
Apr 18, 2016	9.830	9.980	9.760	9.900	9,551,622	+0.05(+0.51%)
Apr 15, 2016	9.660	9.970	9.480	9.850	12,915,976	+0.19(+1.97%)
Apr 14, 2016	10.10	10.12	9.590	9.660	14,216,832	-0.40(-3.98%)
Apr 13, 2016	9.810	10.08	9.620	10.06	12,448,528	+0.31(+3.18%)
Apr 12, 2016	9.820	9.970	9.550	9.750	21,584,108	-0.04(-0.41%)
Apr 11, 2016	10.02	10.10	9.770	9.790	18,672,048	-0.23(-2.30%)
Apr 08, 2016	10.14	10.18	9.890	10.02	11,855,986	-0.14(-1.38%)
Apr 07, 2016	10.54	10.57	9.990	10.16	18,917,724	-0.42(-3.97%)
Apr 06, 2016	10.47	10.72	10.25	10.58	10,176,294	+0.15(+1.44%)
Apr 05, 2016	10.41	10.56	10.24	10.43	12,155,477	-0.11(-1.04%)
Apr 04, 2016	10.81	10.99	10.52	10.54	12,009,832	-0.09(-0.85%)
Apr 01, 2016	11.01	11.13	10.61	10.63	12,669,883	-0.43(-3.89%)
Mar 31, 2016	11.22	11.30	11.03	11.06	8,695,050	-0.16(-1.43%)
Mar 30, 2016	11.47	11.50	11.04	11.22	12,214,739	-0.21(-1.84%)
Mar 29, 2016	11.32	11.46	11.22	11.43	11,395,917	+0.21(+1.87%)
Mar 28, 2016	10.89	11.35	10.88	11.22	8,288,155	+0.31(+2.84%)
Mar 24, 2016	10.90	10.91	10.91	10.91	11,341,500	-0.05(-0.46%)
Mar 23, 2016	11.23	11.28	10.96	10.96	10,056,841	-0.30(-2.66%)
Mar 22, 2016	11.45	11.51	11.25	11.26	8,455,555	-0.27(-2.34%)
Mar 21, 2016	11.53	11.73	11.43	11.53	5,694,690	-0.04(-0.35%)
Mar 18, 2016	11.52	11.85	11.48	11.57	12,225,582	+0.05(+0.43%)
Mar 17, 2016	11.20	11.61	11.05	11.52	8,661,526	+0.29(+2.58%)
Mar 16, 2016	11.10	11.25	11.00	11.23	8,542,713	+0.04(+0.36%)
Mar 15, 2016	11.34	11.39	10.94	11.19	13,585,131	-0.29(-2.53%)
Mar 14, 2016	11.12	11.72	11.06	11.48	15,334,487	+0.26(+2.32%)
Mar 11, 2016	11.65	11.70	11.16	11.22	14,149,223	-0.33(-2.86%)
Mar 10, 2016	11.62	11.78	11.32	11.55	12,668,227	+0.04(+0.35%)
Mar 09, 2016	11.90	11.92	11.41	11.51	16,334,188	-0.35(-2.95%)
Mar 08, 2016	11.63	11.99	11.50	11.86	19,351,844	+0.18(+1.54%)
Mar 07, 2016	11.15	11.86	11.06	11.68	25,073,184	+0.47(+4.19%)
Mar 04, 2016	11.11	11.49	10.88	11.21	35,021,864	+0.37(+3.41%)
Mar 03, 2016	10.53	10.92	10.35	10.84	20,612,002	+0.26(+2.46%)
Mar 02, 2016	10.06	10.61	10.01	10.58	17,531,668	+0.40(+3.93%)
Mar 01, 2016	10.20	10.28	9.900	10.18	20,957,622	-0.02(-0.20%)
Feb 29, 2016	9.580	10.23	9.420	10.20	38,641,232	+0.61(+6.36%)
Feb 26, 2016	9.650	9.710	8.890	9.590	65,290,548	+1.23(+14.71%)
Feb 25, 2016	7.830	8.470	7.740	8.360	32,552,952	+0.66(+8.57%)
Feb 24, 2016	7.500	7.725	7.350	7.700	10,429,458	+0.15(+1.99%)
Feb 23, 2016	7.500	7.740	7.420	7.550	10,362,568	+0.15(+2.03%)
Feb 22, 2016	7.350	7.445	7.150	7.400	12,322,726	+0.08(+1.09%)
Feb 19, 2016	7.510	7.530	7.260	7.320	13,505,057	-0.31(-4.06%)
Feb 18, 2016	7.740	7.830	7.560	7.630	12,573,551	-0.20(-2.55%)
Feb 17, 2016	7.450	7.840	7.420	7.830	14,565,730	+0.41(+5.53%)
Feb 16, 2016	7.100	7.480	6.900	7.420	12,650,652	+0.43(+6.15%)
Feb 12, 2016	6.980	6.990	6.990	6.990	8,385,400	+0.00(+0.00%)
Feb 11, 2016	7.390	7.490	6.930	6.990	10,461,239	-0.50(-6.68%)
Feb 10, 2016	7.410	7.580	7.356	7.490	7,203,778	+0.10(+1.35%)
Feb 09, 2016	7.270	7.540	7.260	7.390	8,277,653	+0.02(+0.27%)
Feb 08, 2016	7.290	7.395	7.190	7.370	9,970,732	-0.03(-0.41%)
Feb 05, 2016	7.250	7.560	7.200	7.400	9,439,890	+0.04(+0.54%)
Feb 04, 2016	7.400	7.640	7.210	7.360	15,011,036	-0.37(-4.79%)
Feb 03, 2016	7.450	7.790	7.270	7.730	12,697,166	+0.27(+3.62%)
Feb 02, 2016	7.570	7.710	7.350	7.460	12,877,651	+0.00(+0.00%)
Feb 01, 2016	7.180	7.500	7.040	7.460	8,809,882	+0.20(+2.75%)
Jan 29, 2016	6.950	7.295	6.950	7.260	12,873,057	+0.44(+6.45%)
Jan 28, 2016	7.000	7.080	6.800	6.820	8,643,546	-0.11(-1.59%)
Jan 27, 2016	6.750	7.150	6.730	6.930	10,965,297	+0.14(+2.06%)
Jan 26, 2016	6.690	6.870	6.600	6.790	9,536,766	+0.13(+1.95%)
Jan 25, 2016	6.730	6.930	6.640	6.660	8,234,367	-0.09(-1.33%)
Jan 22, 2016	6.650	6.770	6.505	6.750	10,618,934	+0.19(+2.90%)
Jan 21, 2016	6.290	6.680	6.280	6.560	11,708,960	+0.25(+3.96%)
Jan 20, 2016	6.430	6.450	6.000	6.310	23,894,044	-0.26(-3.96%)
Jan 19, 2016	7.050	7.060	6.480	6.570	17,862,020	-0.44(-6.28%)
Jan 15, 2016	7.110	7.010	7.010	7.010	19,298,400	-0.29(-3.97%)
Jan 14, 2016	7.380	7.456	7.120	7.300	20,703,424	-0.06(-0.82%)
Jan 13, 2016	7.330	7.470	7.245	7.360	16,884,396	+0.05(+0.68%)
Jan 12, 2016	7.350	7.420	7.090	7.310	14,913,327	+0.01(+0.14%)
Jan 11, 2016	7.290	7.300	7.080	7.300	13,925,842	+0.13(+1.81%)
Jan 08, 2016	7.310	7.360	7.050	7.170	16,088,675	-0.09(-1.24%)
Jan 07, 2016	7.120	7.370	7.090	7.260	24,520,964	+0.26(+3.71%)
Jan 06, 2016	6.970	7.020	6.780	7.000	16,019,801	-0.17(-2.37%)
Jan 05, 2016	6.970	7.230	6.920	7.170	19,374,056	+0.20(+2.87%)
Jan 04, 2016	6.530	7.030	6.510	6.970	19,309,506	+0.31(+4.65%)
Dec 31, 2015	6.750	6.660	6.660	6.660	8,829,600	-0.11(-1.62%)
Dec 30, 2015	6.840	6.880	6.730	6.770	9,474,375	-0.07(-1.02%)
Dec 29, 2015	6.940	6.990	6.750	6.840	13,178,821	-0.07(-1.01%)
Dec 28, 2015	6.950	7.010	6.870	6.910	7,196,989	-0.05(-0.72%)
Dec 24, 2015	7.150	6.960	6.960	6.960	7,553,700	-0.14(-1.97%)
Dec 23, 2015	6.880	7.130	6.830	7.100	13,523,519	+0.26(+3.80%)
Dec 22, 2015	6.740	6.850	6.680	6.840	9,757,555	+0.16(+2.40%)
Dec 21, 2015	6.690	6.800	6.614	6.680	10,599,338	+0.05(+0.75%)
Dec 18, 2015	6.610	6.750	6.500	6.630	14,207,335	+0.02(+0.30%)
Dec 17, 2015	7.030	7.030	6.550	6.610	24,917,262	-0.41(-5.84%)
Dec 16, 2015	7.150	7.380	7.000	7.020	10,938,770	-0.14(-1.96%)
Dec 15, 2015	7.070	7.200	7.040	7.160	11,147,014	+0.13(+1.85%)
Dec 14, 2015	7.330	7.390	6.870	7.030	19,618,934	-0.31(-4.22%)
Dec 11, 2015	7.470	7.480	7.270	7.340	11,253,593	-0.14(-1.87%)
Dec 10, 2015	7.670	7.780	7.450	7.480	11,133,774	+0.01(+0.13%)
Dec 09, 2015	7.750	7.770	7.410	7.470	11,054,215	-0.25(-3.24%)
Dec 08, 2015	7.780	7.870	7.680	7.720	8,422,523	-0.16(-2.03%)
Dec 07, 2015	8.010	8.040	7.840	7.880	8,686,848	-0.18(-2.23%)
Dec 04, 2015	7.860	8.100	7.845	8.060	10,633,456	+0.17(+2.15%)
Dec 03, 2015	7.830	8.010	7.750	7.890	12,019,244	+0.08(+1.02%)
Dec 02, 2015	7.950	8.070	7.780	7.810	9,708,020	-0.16(-2.01%)
Dec 01, 2015	7.990	8.150	7.940	7.970	10,798,230	+0.00(+0.00%)
Nov 30, 2015	8.220	8.220	7.910	7.970	13,362,394	-0.24(-2.92%)
Nov 27, 2015	8.400	8.410	8.120	8.210	5,117,109	-0.06(-0.73%)
Nov 25, 2015	8.300	8.270	8.270	8.270	10,661,700	-0.03(-0.36%)
Nov 24, 2015	8.000	8.320	7.970	8.300	11,144,795	+0.19(+2.34%)
Nov 23, 2015	7.770	8.110	7.750	8.110	12,543,992	+0.32(+4.11%)
Nov 20, 2015	7.730	7.960	7.710	7.790	12,560,516	+0.13(+1.70%)
Nov 19, 2015	7.700	7.750	7.530	7.660	9,643,820	-0.03(-0.39%)
Nov 18, 2015	7.450	7.710	7.360	7.690	12,978,661	+0.26(+3.50%)
Nov 17, 2015	7.730	7.790	7.370	7.430	16,305,580	-0.20(-2.62%)
Nov 16, 2015	7.410	7.650	7.190	7.630	29,854,248	+0.19(+2.55%)
Nov 13, 2015	8.110	8.250	7.230	7.440	79,339,888	-1.35(-15.36%)
Nov 12, 2015	8.670	8.960	8.630	8.790	21,518,352	+0.27(+3.17%)
Nov 11, 2015	8.680	8.880	8.240	8.520	37,230,552	-0.16(-1.84%)
Nov 10, 2015	8.460	8.750	8.420	8.680	10,975,797	+0.15(+1.76%)
Nov 09, 2015	8.730	8.750	8.200	8.530	20,063,884	-0.21(-2.40%)
Nov 06, 2015	8.640	8.900	8.640	8.740	13,280,468	+0.06(+0.69%)
Nov 05, 2015	8.890	8.930	8.610	8.680	10,937,790	-0.18(-2.03%)
Nov 04, 2015	9.180	9.180	8.840	8.860	13,985,913	-0.30(-3.28%)
Nov 03, 2015	8.990	9.340	8.970	9.160	12,300,615	+0.17(+1.89%)
Nov 02, 2015	9.140	9.160	8.810	8.990	14,124,418	-0.18(-1.96%)
Oct 30, 2015	9.040	9.220	8.990	9.170	8,174,339	+0.09(+0.99%)
Oct 29, 2015	9.280	9.360	9.000	9.080	9,221,519	-0.19(-2.05%)
Oct 28, 2015	9.010	9.300	8.970	9.270	7,844,777	+0.28(+3.11%)
Oct 27, 2015	9.230	9.230	8.940	8.990	10,477,764	-0.16(-1.75%)
Oct 26, 2015	9.140	9.280	8.880	9.150	10,505,830	+0.06(+0.66%)
Oct 23, 2015	10.00	10.04	9.015	9.090	30,774,552	-0.89(-8.92%)
Oct 22, 2015	9.810	10.00	9.730	9.980	10,851,172	+0.17(+1.73%)
Oct 21, 2015	9.900	9.900	9.740	9.810	7,225,742	-0.07(-0.71%)
Oct 20, 2015	9.770	9.900	9.720	9.880	8,338,063	+0.11(+1.13%)
Oct 19, 2015	9.590	9.860	9.490	9.770	9,809,779	+0.15(+1.56%)
Oct 16, 2015	9.500	9.640	9.460	9.620	4,945,192	+0.12(+1.26%)
Oct 15, 2015	9.430	9.560	9.250	9.500	7,456,375	+0.07(+0.74%)
Oct 14, 2015	9.630	9.755	9.345	9.430	11,455,242	-0.22(-2.28%)
Oct 13, 2015	9.660	9.850	9.570	9.650	10,455,440	-0.06(-0.62%)
Oct 12, 2015	9.750	9.780	9.530	9.710	6,667,250	-0.08(-0.82%)
Oct 09, 2015	9.650	9.790	9.580	9.790	7,703,201	+0.17(+1.77%)
Oct 08, 2015	9.380	9.720	9.350	9.620	10,351,004	+0.24(+2.56%)
Oct 07, 2015	9.660	9.710	9.210	9.380	22,300,874	-0.41(-4.19%)
Oct 06, 2015	9.750	9.955	9.720	9.790	12,009,833	+0.00(+0.00%)
Oct 05, 2015	9.960	10.09	9.760	9.790	10,920,914	-0.13(-1.31%)
Oct 02, 2015	9.200	9.980	9.140	9.920	20,590,096	+0.65(+7.01%)
Oct 01, 2015	9.260	9.360	9.020	9.270	11,748,499	-0.02(-0.22%)
Sep 30, 2015	9.200	9.370	9.110	9.290	9,800,629	+0.19(+2.09%)
Sep 29, 2015	9.260	9.270	8.950	9.100	10,874,558	-0.19(-2.05%)
Sep 28, 2015	9.620	9.720	9.270	9.290	13,097,817	-0.14(-1.48%)
Sep 25, 2015	9.400	9.550	9.320	9.430	6,433,804	+0.10(+1.07%)
Sep 24, 2015	9.320	9.440	9.150	9.330	7,551,259	-0.04(-0.43%)
Sep 23, 2015	9.410	9.550	9.310	9.370	5,411,278	-0.01(-0.11%)
Sep 22, 2015	9.420	9.500	9.230	9.380	6,762,195	-0.13(-1.37%)
Sep 21, 2015	9.520	9.720	9.461	9.510	5,956,826	+0.01(+0.11%)
Sep 18, 2015	9.690	9.780	9.470	9.500	9,290,132	-0.28(-2.86%)
Sep 17, 2015	9.870	9.970	9.750	9.780	8,162,624	-0.13(-1.31%)
Sep 16, 2015	9.740	9.920	9.660	9.910	6,842,162	+0.18(+1.85%)
Sep 15, 2015	9.750	9.855	9.680	9.730	7,626,332	-0.01(-0.10%)
Sep 14, 2015	9.730	9.886	9.620	9.740	8,022,111	+0.00(+0.00%)
Sep 11, 2015	9.530	9.750	9.480	9.740	7,636,400	+0.17(+1.78%)
Sep 10, 2015	9.610	9.860	9.460	9.570	11,771,034	-0.07(-0.73%)
Sep 09, 2015	10.03	10.04	9.610	9.640	16,020,987	-0.34(-3.41%)
Sep 08, 2015	9.810	10.00	9.770	9.980	11,250,769	+0.30(+3.10%)
Sep 04, 2015	9.550	9.680	9.680	9.680	11,193,900	+0.04(+0.41%)
Sep 03, 2015	9.370	9.700	9.350	9.640	14,204,297	+0.32(+3.43%)
Sep 02, 2015	9.390	9.480	9.140	9.320	10,433,314	+0.06(+0.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.