Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	32.66	32.69	32.01	32.19	4,663,311	-0.18(-0.57%)
Sep 29, 2016	32.67	32.69	32.16	32.37	2,580,262	-0.49(-1.50%)
Sep 28, 2016	33.01	33.09	32.59	32.86	2,079,402	-0.04(-0.12%)
Sep 27, 2016	33.59	33.78	32.83	32.90	2,432,261	-0.54(-1.61%)
Sep 26, 2016	33.66	33.71	33.38	33.44	3,418,787	-0.23(-0.68%)
Sep 23, 2016	33.42	33.79	33.40	33.67	3,142,740	+0.10(+0.30%)
Sep 22, 2016	33.64	33.83	33.36	33.57	4,111,023	+0.03(+0.09%)
Sep 21, 2016	32.73	33.54	32.73	33.54	3,903,253	+0.79(+2.42%)
Sep 20, 2016	32.89	33.03	32.74	32.75	2,698,661	-0.05(-0.14%)
Sep 19, 2016	32.62	32.82	32.48	32.79	2,318,810	+0.28(+0.85%)
Sep 16, 2016	32.06	32.56	31.97	32.52	6,278,539	+0.27(+0.83%)
Sep 15, 2016	31.86	32.26	31.77	32.25	3,735,579	+0.37(+1.16%)
Sep 14, 2016	31.82	32.17	31.64	31.88	4,107,637	+0.19(+0.61%)
Sep 13, 2016	32.11	32.15	31.61	31.69	3,577,734	-0.53(-1.65%)
Sep 12, 2016	31.62	32.32	31.57	32.22	4,448,956	+0.60(+1.90%)
Sep 09, 2016	32.90	32.93	31.61	31.62	4,078,947	-1.53(-4.62%)
Sep 08, 2016	32.49	33.20	32.47	33.15	3,746,995	+0.57(+1.75%)
Sep 07, 2016	32.86	32.92	32.54	32.58	4,014,751	-0.28(-0.84%)
Sep 06, 2016	32.88	33.12	32.70	32.86	3,948,499	+0.13(+0.40%)
Sep 02, 2016	32.40	32.73	32.73	32.73	4,125,461	+0.30(+0.92%)
Sep 01, 2016	32.54	32.59	32.32	32.43	5,309,074	-0.13(-0.40%)
Aug 31, 2016	32.42	32.59	32.25	32.56	4,762,375	+0.08(+0.26%)
Aug 30, 2016	32.64	32.80	32.17	32.48	5,068,502	-0.16(-0.49%)
Aug 29, 2016	32.39	32.66	32.26	32.64	4,351,552	+0.30(+0.92%)
Aug 26, 2016	33.29	33.45	32.31	32.34	3,532,703	-0.83(-2.50%)
Aug 25, 2016	33.24	33.35	33.12	33.17	1,767,979	-0.04(-0.11%)
Aug 24, 2016	33.28	33.33	32.99	33.21	2,872,649	-0.15(-0.46%)
Aug 23, 2016	33.47	33.59	33.35	33.36	2,296,878	+0.01(+0.02%)
Aug 22, 2016	33.31	33.45	33.15	33.35	2,273,550	+0.11(+0.34%)
Aug 19, 2016	33.59	33.66	33.05	33.24	3,196,608	-0.43(-1.27%)
Aug 18, 2016	33.29	33.66	33.29	33.66	3,156,682	+0.33(+0.98%)
Aug 17, 2016	32.90	33.40	32.75	33.34	3,418,833	+0.35(+1.06%)
Aug 16, 2016	32.97	33.24	32.80	32.99	4,609,632	-0.08(-0.23%)
Aug 15, 2016	33.43	33.57	33.05	33.06	3,082,134	-0.42(-1.25%)
Aug 12, 2016	33.53	33.83	33.44	33.48	3,617,065	+0.04(+0.11%)
Aug 11, 2016	33.34	33.44	33.14	33.44	3,638,717	+0.10(+0.30%)
Aug 10, 2016	33.41	33.47	33.12	33.34	3,763,507	-0.05(-0.14%)
Aug 09, 2016	33.53	33.65	33.32	33.39	3,943,229	-0.14(-0.43%)
Aug 08, 2016	33.50	33.78	33.39	33.53	2,603,377	+0.06(+0.18%)
Aug 05, 2016	33.87	33.91	33.40	33.47	5,081,858	-0.49(-1.46%)
Aug 04, 2016	34.10	34.30	33.84	33.97	2,355,002	-0.15(-0.45%)
Aug 03, 2016	34.39	34.42	33.98	34.12	2,766,415	-0.27(-0.78%)
Aug 02, 2016	34.39	34.42	33.94	34.39	5,884,693	-0.18(-0.51%)
Aug 01, 2016	34.95	35.10	34.52	34.56	4,485,231	-0.47(-1.35%)
Jul 29, 2016	34.43	35.13	34.33	35.03	5,896,489	+0.71(+2.06%)
Jul 28, 2016	34.32	34.50	34.26	34.33	3,370,534	-0.05(-0.16%)
Jul 27, 2016	34.80	34.84	34.10	34.38	3,253,170	-0.47(-1.35%)
Jul 26, 2016	35.32	35.40	34.76	34.85	2,945,178	-0.46(-1.32%)
Jul 25, 2016	35.41	35.50	35.11	35.32	2,383,188	-0.17(-0.47%)
Jul 22, 2016	34.90	35.54	34.90	35.48	2,896,874	+0.48(+1.37%)
Jul 21, 2016	34.49	35.03	34.36	35.00	2,688,359	+0.43(+1.23%)
Jul 20, 2016	34.91	35.01	34.52	34.58	2,876,410	-0.34(-0.96%)
Jul 19, 2016	34.95	35.04	34.59	34.91	2,489,419	-0.04(-0.11%)
Jul 18, 2016	35.00	35.10	34.84	34.95	2,184,164	+0.02(+0.07%)
Jul 15, 2016	34.85	35.09	34.79	34.93	2,774,633	+0.11(+0.33%)
Jul 14, 2016	34.83	34.99	34.57	34.81	3,643,252	-0.19(-0.54%)
Jul 13, 2016	34.95	35.03	34.68	35.00	3,953,644	+0.40(+1.17%)
Jul 12, 2016	34.81	34.97	34.47	34.60	3,217,388	-0.39(-1.11%)
Jul 11, 2016	34.98	35.02	34.58	34.99	2,798,005	-0.14(-0.41%)
Jul 08, 2016	34.62	35.14	34.68	35.13	3,748,878	+0.45(+1.30%)
Jul 07, 2016	35.42	35.48	34.60	34.68	3,385,996	-0.91(-2.57%)
Jul 06, 2016	35.47	35.63	35.24	35.60	3,595,510	+0.05(+0.15%)
Jul 05, 2016	35.38	35.58	35.19	35.54	4,296,290	+0.14(+0.39%)
Jul 01, 2016	35.64	35.41	35.41	35.41	3,724,774	-0.08(-0.24%)
Jun 30, 2016	34.59	35.49	34.45	35.49	6,323,784	+1.01(+2.91%)
Jun 29, 2016	34.05	34.51	33.92	34.49	5,093,957	+0.57(+1.68%)
Jun 28, 2016	33.91	33.98	33.41	33.91	5,701,895	+0.09(+0.27%)
Jun 27, 2016	33.59	34.01	33.53	33.82	5,796,776	+0.25(+0.75%)
Jun 24, 2016	33.32	34.00	33.32	33.57	5,689,982	-0.16(-0.47%)
Jun 23, 2016	33.58	33.74	33.37	33.73	3,888,715	+0.16(+0.48%)
Jun 22, 2016	33.76	33.82	33.53	33.57	2,469,091	-0.14(-0.41%)
Jun 21, 2016	33.80	34.00	33.60	33.71	3,063,884	-0.08(-0.23%)
Jun 20, 2016	34.11	34.26	33.61	33.79	4,044,559	-0.33(-0.98%)
Jun 17, 2016	33.87	34.13	33.61	34.12	4,878,121	+0.18(+0.52%)
Jun 16, 2016	33.75	34.04	33.67	33.95	2,950,272	+0.21(+0.61%)
Jun 15, 2016	33.95	33.97	33.64	33.74	3,868,164	-0.14(-0.40%)
Jun 14, 2016	33.94	33.98	33.59	33.88	4,175,247	-0.02(-0.07%)
Jun 13, 2016	33.80	34.10	33.78	33.90	3,709,273	+0.12(+0.36%)
Jun 10, 2016	33.92	34.14	33.64	33.78	3,569,999	-0.20(-0.58%)
Jun 09, 2016	33.72	34.07	33.72	33.98	3,427,902	+0.25(+0.74%)
Jun 08, 2016	33.62	33.79	33.46	33.72	3,272,816	+0.08(+0.25%)
Jun 07, 2016	33.72	34.14	33.54	33.64	4,420,281	-0.54(-1.58%)
Jun 06, 2016	34.27	34.46	34.09	34.18	3,172,403	-0.05(-0.13%)
Jun 03, 2016	34.08	34.46	34.08	34.23	4,051,544	+0.38(+1.14%)
Jun 02, 2016	33.88	34.05	33.57	33.84	4,051,166	-0.14(-0.42%)
Jun 01, 2016	33.76	34.05	33.61	33.98	3,819,181	+0.22(+0.65%)
May 31, 2016	33.59	33.88	33.43	33.77	7,104,663	+0.16(+0.47%)
May 27, 2016	33.43	33.61	33.61	33.61	3,032,667	+0.21(+0.63%)
May 26, 2016	33.03	33.55	33.03	33.40	3,541,253	+0.35(+1.07%)
May 25, 2016	33.14	33.31	32.63	33.04	12,219,463	-0.91(-2.69%)
May 24, 2016	33.62	34.04	33.56	33.95	3,220,568	+0.36(+1.08%)
May 23, 2016	33.93	34.03	33.57	33.59	3,035,212	-0.34(-1.00%)
May 20, 2016	33.90	34.02	33.57	33.93	8,528,072	+0.14(+0.40%)
May 19, 2016	33.28	33.80	33.06	33.80	3,037,936	+0.35(+1.04%)
May 18, 2016	33.90	34.06	33.31	33.45	4,646,420	-0.63(-1.86%)
May 17, 2016	34.54	34.68	33.84	34.08	3,768,124	-0.58(-1.68%)
May 16, 2016	34.57	34.71	34.35	34.66	3,910,850	+0.05(+0.15%)
May 13, 2016	34.98	34.98	34.52	34.61	3,080,448	-0.37(-1.06%)
May 12, 2016	34.96	35.17	34.78	34.98	3,714,398	-0.01(-0.02%)
May 11, 2016	34.91	35.08	34.60	34.99	3,429,764	+0.09(+0.26%)
May 10, 2016	34.91	35.08	34.78	34.90	2,385,749	+0.04(+0.11%)
May 09, 2016	34.60	34.96	34.43	34.86	4,268,007	+0.37(+1.07%)
May 06, 2016	35.03	35.03	34.20	34.49	4,872,745	-0.56(-1.59%)
May 05, 2016	35.24	35.55	34.89	35.05	2,756,378	-0.14(-0.41%)
May 04, 2016	34.72	35.51	34.64	35.19	4,593,785	+0.41(+1.19%)
May 03, 2016	34.90	35.29	34.56	34.78	4,629,793	-0.06(-0.17%)
May 02, 2016	34.91	35.23	34.68	34.84	4,889,632	+0.03(+0.09%)
Apr 29, 2016	34.21	35.03	33.44	34.81	5,387,610	-0.11(-0.32%)
Apr 28, 2016	34.48	34.92	34.38	34.92	3,430,599	+0.17(+0.48%)
Apr 27, 2016	34.40	34.93	34.23	34.75	4,025,623	+0.45(+1.32%)
Apr 26, 2016	34.15	34.43	34.08	34.30	3,981,591	+0.17(+0.49%)
Apr 25, 2016	34.10	34.23	33.98	34.14	3,491,324	+0.02(+0.07%)
Apr 22, 2016	34.04	34.26	33.88	34.11	3,021,643	+0.24(+0.71%)
Apr 21, 2016	34.57	34.69	33.67	33.87	4,830,118	-0.84(-2.41%)
Apr 20, 2016	35.64	35.68	34.69	34.71	5,360,777	-0.85(-2.38%)
Apr 19, 2016	35.24	35.61	35.15	35.55	4,621,936	+0.29(+0.81%)
Apr 18, 2016	35.01	35.28	34.69	35.27	2,905,500	+0.26(+0.73%)
Apr 15, 2016	34.57	35.07	34.47	35.01	3,472,913	+0.41(+1.18%)
Apr 14, 2016	34.52	34.72	34.36	34.60	2,649,268	+0.07(+0.20%)
Apr 13, 2016	34.97	34.97	34.38	34.54	2,686,842	-0.37(-1.06%)
Apr 12, 2016	34.49	34.96	34.33	34.91	2,895,948	+0.48(+1.38%)
Apr 11, 2016	34.68	34.94	34.37	34.43	2,456,658	-0.26(-0.76%)
Apr 08, 2016	34.67	35.00	34.59	34.69	2,176,423	+0.06(+0.17%)
Apr 07, 2016	34.71	35.00	34.55	34.63	3,428,405	-0.16(-0.46%)
Apr 06, 2016	34.80	34.92	34.60	34.79	3,449,897	-0.07(-0.19%)
Apr 05, 2016	35.40	35.49	34.74	34.86	3,992,523	-0.56(-1.58%)
Apr 04, 2016	35.71	35.74	35.20	35.42	4,698,613	-0.29(-0.80%)
Apr 01, 2016	35.40	35.77	35.28	35.71	3,352,053	+0.14(+0.38%)
Mar 31, 2016	35.21	35.63	35.11	35.57	5,905,377	+0.45(+1.29%)
Mar 30, 2016	35.15	35.35	34.88	35.12	2,048,463	-0.03(-0.09%)
Mar 29, 2016	34.83	35.15	34.55	35.15	2,938,608	+0.38(+1.09%)
Mar 28, 2016	34.90	35.11	34.65	34.77	1,891,326	+0.03(+0.09%)
Mar 24, 2016	34.76	34.74	34.74	34.74	2,808,958	-0.13(-0.37%)
Mar 23, 2016	34.50	35.05	34.39	34.87	3,764,780	+0.29(+0.83%)
Mar 22, 2016	34.60	34.78	34.37	34.58	2,697,579	+0.09(+0.26%)
Mar 21, 2016	34.29	34.70	34.15	34.49	2,785,074	+0.05(+0.13%)
Mar 18, 2016	34.90	34.91	34.43	34.45	7,030,509	-0.30(-0.87%)
Mar 17, 2016	34.29	34.82	34.11	34.75	4,985,368	+0.68(+1.99%)
Mar 16, 2016	33.69	34.12	33.36	34.07	5,184,817	+0.31(+0.92%)
Mar 15, 2016	33.51	33.82	33.45	33.76	3,791,800	+0.10(+0.29%)
Mar 14, 2016	33.48	33.73	33.46	33.66	2,993,637	+0.21(+0.63%)
Mar 11, 2016	34.18	34.30	33.40	33.45	5,265,995	-0.52(-1.53%)
Mar 10, 2016	33.88	34.03	33.53	33.97	3,144,848	+0.05(+0.16%)
Mar 09, 2016	33.73	34.08	33.62	33.92	4,771,657	+0.08(+0.25%)
Mar 08, 2016	33.40	33.85	33.18	33.83	4,813,896	+0.48(+1.42%)
Mar 07, 2016	33.28	33.55	33.10	33.36	4,891,527	+0.02(+0.04%)
Mar 04, 2016	32.66	33.43	32.45	33.34	5,018,754	+0.55(+1.69%)
Mar 03, 2016	32.27	32.86	31.85	32.79	5,458,163	+0.58(+1.81%)
Mar 02, 2016	31.79	32.24	30.98	32.21	4,342,274	+0.34(+1.08%)
Mar 01, 2016	32.11	32.32	31.73	31.86	3,916,464	-0.03(-0.09%)
Feb 29, 2016	31.81	32.26	31.69	31.89	3,253,945	+0.08(+0.26%)
Feb 26, 2016	32.61	32.75	31.72	31.81	5,122,661	-0.89(-2.72%)
Feb 25, 2016	32.52	32.71	32.36	32.70	2,680,909	+0.25(+0.78%)
Feb 24, 2016	32.52	32.93	32.11	32.45	4,825,536	-0.14(-0.44%)
Feb 23, 2016	32.61	32.73	32.28	32.59	4,569,330	-0.19(-0.57%)
Feb 22, 2016	32.24	32.85	32.16	32.78	5,961,412	+0.65(+2.02%)
Feb 19, 2016	32.07	32.33	31.68	32.13	4,777,244	+0.10(+0.30%)
Feb 18, 2016	31.36	32.18	31.15	32.03	4,535,575	+0.72(+2.29%)
Feb 17, 2016	31.47	31.55	31.06	31.31	4,550,054	-0.14(-0.45%)
Feb 16, 2016	31.46	31.49	31.08	31.45	4,170,447	+0.13(+0.43%)
Feb 12, 2016	31.35	31.32	31.32	31.32	3,240,295	+0.00(+0.00%)
Feb 11, 2016	31.74	32.01	31.24	31.32	4,625,015	-0.56(-1.76%)
Feb 10, 2016	31.55	32.10	31.26	31.88	4,519,730	+0.19(+0.61%)
Feb 09, 2016	31.26	31.89	31.09	31.68	5,028,730	+0.29(+0.93%)
Feb 08, 2016	32.07	32.39	31.27	31.39	7,068,180	-0.69(-2.14%)
Feb 05, 2016	31.47	32.19	31.24	32.08	5,506,377	+0.37(+1.16%)
Feb 04, 2016	31.54	32.02	31.44	31.71	4,229,952	+0.20(+0.64%)
Feb 03, 2016	31.17	31.71	31.07	31.51	5,039,046	+0.52(+1.69%)
Feb 02, 2016	30.75	31.01	30.49	30.99	4,481,434	+0.05(+0.17%)
Feb 01, 2016	30.77	31.09	30.57	30.94	4,056,106	+0.06(+0.19%)
Jan 29, 2016	30.47	30.98	30.44	30.88	4,686,214	+0.70(+2.30%)
Jan 28, 2016	29.69	30.41	29.43	30.18	2,869,511	+0.58(+1.94%)
Jan 27, 2016	29.48	29.83	29.27	29.61	2,974,823	+0.16(+0.56%)
Jan 26, 2016	29.20	29.68	29.11	29.44	3,224,826	+0.30(+1.03%)
Jan 25, 2016	29.82	29.87	28.97	29.14	5,166,058	-0.67(-2.23%)
Jan 22, 2016	29.51	30.03	29.23	29.81	6,604,730	+0.58(+2.00%)
Jan 21, 2016	29.13	29.39	28.84	29.22	4,976,856	+0.09(+0.31%)
Jan 20, 2016	29.64	29.82	28.51	29.13	4,976,414	-0.64(-2.16%)
Jan 19, 2016	29.82	30.11	29.61	29.78	5,981,052	+0.17(+0.58%)
Jan 15, 2016	29.32	29.61	29.61	29.61	7,426,530	-0.10(-0.35%)
Jan 14, 2016	28.93	29.90	28.93	29.71	6,460,078	+0.72(+2.48%)
Jan 13, 2016	28.88	29.39	28.71	28.99	4,800,969	+0.13(+0.47%)
Jan 12, 2016	28.95	29.02	28.43	28.86	4,003,990	+0.00(+0.00%)
Jan 11, 2016	28.73	29.06	28.64	28.86	3,504,613	+0.13(+0.47%)
Jan 08, 2016	29.04	29.24	28.66	28.72	3,599,890	-0.29(-1.00%)
Jan 07, 2016	28.53	29.10	28.42	29.02	4,981,010	+0.15(+0.52%)
Jan 06, 2016	28.89	29.04	28.74	28.87	2,478,013	-0.24(-0.82%)
Jan 05, 2016	28.96	29.15	28.44	29.10	2,975,541	+0.17(+0.59%)
Jan 04, 2016	28.62	28.96	28.30	28.93	4,860,648	+0.01(+0.03%)
Dec 31, 2015	29.09	28.93	28.93	28.93	3,626,456	-0.22(-0.77%)
Dec 30, 2015	29.18	29.30	29.09	29.15	2,105,183	-0.04(-0.15%)
Dec 29, 2015	29.04	29.22	28.85	29.19	2,788,343	+0.25(+0.88%)
Dec 28, 2015	28.85	29.01	28.68	28.94	2,305,559	+0.08(+0.29%)
Dec 24, 2015	28.81	28.86	28.86	28.86	1,124,907	-0.04(-0.16%)
Dec 23, 2015	28.42	29.01	28.42	28.90	2,482,080	+0.54(+1.90%)
Dec 22, 2015	28.28	28.45	27.88	28.36	2,397,915	+0.16(+0.56%)
Dec 21, 2015	28.17	28.37	28.05	28.21	2,891,181	+0.19(+0.67%)
Dec 18, 2015	28.37	28.44	27.92	28.02	6,217,371	-0.47(-1.65%)
Dec 17, 2015	28.61	28.73	28.29	28.49	3,882,264	-0.14(-0.50%)
Dec 16, 2015	27.95	28.75	27.86	28.63	4,996,118	+0.89(+3.21%)
Dec 15, 2015	28.04	28.08	27.64	27.74	5,351,159	-0.26(-0.93%)
Dec 14, 2015	27.78	28.04	27.51	28.01	5,441,753	+0.33(+1.19%)
Dec 11, 2015	27.95	28.22	27.65	27.68	4,841,735	-0.31(-1.10%)
Dec 10, 2015	28.55	28.61	27.97	27.98	4,659,384	-0.58(-2.02%)
Dec 09, 2015	28.34	28.86	28.17	28.56	4,090,182	+0.16(+0.58%)
Dec 08, 2015	28.40	28.54	28.11	28.39	5,530,581	-0.07(-0.24%)
Dec 07, 2015	28.63	28.79	28.16	28.46	4,800,195	-0.13(-0.44%)
Dec 04, 2015	28.31	28.75	28.30	28.59	4,556,722	+0.35(+1.23%)
Dec 03, 2015	28.30	28.57	28.06	28.24	4,617,745	-0.22(-0.78%)
Dec 02, 2015	29.22	29.34	28.43	28.46	4,079,025	-0.86(-2.93%)
Dec 01, 2015	29.09	29.34	28.99	29.32	3,645,208	+0.38(+1.33%)
Nov 30, 2015	28.97	29.23	28.91	28.94	3,917,450	-0.01(-0.05%)
Nov 27, 2015	28.87	29.12	28.86	28.95	1,257,097	+0.10(+0.36%)
Nov 25, 2015	28.95	28.85	28.85	28.85	3,185,918	-0.16(-0.54%)
Nov 24, 2015	29.01	29.10	28.77	29.00	3,499,056	-0.23(-0.78%)
Nov 23, 2015	29.36	29.55	29.17	29.23	2,413,563	-0.13(-0.43%)
Nov 20, 2015	29.35	29.68	29.27	29.36	3,881,436	+0.11(+0.38%)
Nov 19, 2015	28.92	29.34	28.92	29.25	3,981,921	+0.40(+1.39%)
Nov 18, 2015	28.86	28.90	28.23	28.85	7,533,291	-0.02(-0.08%)
Nov 17, 2015	29.44	29.62	28.73	28.87	3,702,026	-0.64(-2.18%)
Nov 16, 2015	28.93	29.51	28.83	29.51	3,256,670	+0.61(+2.10%)
Nov 13, 2015	28.94	29.13	28.76	28.91	4,377,718	+0.06(+0.21%)
Nov 12, 2015	28.91	29.25	28.70	28.85	3,445,030	-0.13(-0.43%)
Nov 11, 2015	28.94	29.08	28.81	28.97	2,975,006	+0.18(+0.62%)
Nov 10, 2015	28.73	29.03	28.67	28.80	2,899,442	+0.10(+0.36%)
Nov 09, 2015	28.59	28.87	28.26	28.69	5,662,335	+0.08(+0.28%)
Nov 06, 2015	29.77	29.77	28.51	28.61	6,608,569	-1.50(-4.99%)
Nov 05, 2015	30.35	30.54	30.10	30.11	3,560,295	-0.30(-0.97%)
Nov 04, 2015	30.24	30.50	30.19	30.41	3,238,752	+0.05(+0.17%)
Nov 03, 2015	30.02	30.45	29.90	30.36	3,775,804	+0.30(+0.98%)
Nov 02, 2015	30.52	30.93	29.95	30.06	8,647,862	-0.50(-1.62%)
Oct 30, 2015	30.22	30.73	29.97	30.56	6,879,403	-0.11(-0.36%)
Oct 29, 2015	30.49	30.70	29.99	30.67	6,218,206	+0.04(+0.12%)
Oct 28, 2015	31.02	31.13	30.28	30.63	3,084,315	-0.29(-0.93%)
Oct 27, 2015	30.96	31.12	30.76	30.92	3,741,570	-0.04(-0.14%)
Oct 26, 2015	31.68	31.71	30.90	30.96	7,338,787	-0.61(-1.92%)
Oct 23, 2015	32.17	32.27	31.49	31.57	4,433,736	-0.71(-2.20%)
Oct 22, 2015	32.10	32.44	32.05	32.28	5,388,537	+0.33(+1.02%)
Oct 21, 2015	32.36	32.63	31.90	31.96	3,660,498	-0.28(-0.87%)
Oct 20, 2015	32.37	32.70	32.13	32.24	5,949,529	-0.24(-0.75%)
Oct 19, 2015	32.16	32.52	31.97	32.48	4,161,714	+0.31(+0.97%)
Oct 16, 2015	32.24	32.40	32.03	32.17	3,040,287	+0.10(+0.30%)
Oct 15, 2015	31.60	32.13	31.49	32.07	3,209,744	+0.50(+1.57%)
Oct 14, 2015	31.53	31.81	31.42	31.58	2,890,460	+0.10(+0.33%)
Oct 13, 2015	31.60	31.81	31.39	31.48	3,273,103	-0.13(-0.40%)
Oct 12, 2015	31.37	31.72	31.35	31.60	2,671,417	+0.30(+0.95%)
Oct 09, 2015	31.75	31.82	31.18	31.30	3,289,508	-0.44(-1.40%)
Oct 08, 2015	31.23	31.79	31.11	31.75	4,353,653	+0.42(+1.35%)
Oct 07, 2015	31.76	31.82	31.25	31.33	4,633,271	-0.41(-1.28%)
Oct 06, 2015	31.59	31.78	31.22	31.73	4,502,381	+0.11(+0.35%)
Oct 05, 2015	31.45	31.70	31.28	31.62	3,666,192	+0.28(+0.90%)
Oct 02, 2015	30.80	31.34	30.57	31.34	4,207,575	+0.75(+2.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.