Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	30.67	30.95	29.90	30.66	89,962	+0.14(+0.46%)
Sep 29, 2016	31.31	31.64	30.49	30.52	58,938	-0.87(-2.76%)
Sep 28, 2016	30.20	31.65	30.20	31.39	74,207	+1.08(+3.57%)
Sep 27, 2016	30.06	30.39	29.51	30.30	59,425	+0.07(+0.25%)
Sep 26, 2016	30.66	30.99	30.20	30.23	57,617	-0.63(-2.03%)
Sep 23, 2016	30.74	31.25	30.73	30.86	80,237	-0.24(-0.77%)
Sep 22, 2016	30.48	31.39	30.48	31.10	87,224	+0.84(+2.79%)
Sep 21, 2016	29.54	30.31	29.01	30.25	119,978	+0.90(+3.07%)
Sep 20, 2016	29.38	29.62	29.05	29.35	131,491	+0.04(+0.14%)
Sep 19, 2016	28.30	29.40	28.30	29.31	105,303	+1.26(+4.51%)
Sep 16, 2016	28.35	29.29	27.71	28.05	787,048	-0.15(-0.53%)
Sep 15, 2016	28.20	28.55	27.54	28.20	102,095	-0.09(-0.32%)
Sep 14, 2016	28.87	29.38	27.93	28.29	114,476	-0.45(-1.55%)
Sep 13, 2016	29.34	29.60	27.90	28.73	207,579	-1.12(-3.76%)
Sep 12, 2016	29.02	30.12	29.02	29.86	98,080	+0.55(+1.86%)
Sep 09, 2016	30.30	30.30	28.49	29.31	121,604	-1.34(-4.37%)
Sep 08, 2016	31.59	31.77	30.61	30.65	54,816	-1.10(-3.46%)
Sep 07, 2016	31.88	31.88	30.69	31.75	97,467	-0.31(-0.95%)
Sep 06, 2016	31.10	32.21	30.81	32.05	95,189	+1.19(+3.85%)
Sep 02, 2016	30.77	30.87	30.87	30.87	72,020	+0.14(+0.46%)
Sep 01, 2016	30.62	30.82	29.52	30.72	87,769	+0.25(+0.81%)
Aug 31, 2016	30.12	30.81	29.73	30.48	78,756	+0.08(+0.27%)
Aug 30, 2016	32.26	32.26	29.83	30.39	106,712	-1.95(-6.03%)
Aug 29, 2016	31.28	32.48	30.41	32.34	91,204	+0.64(+2.02%)
Aug 26, 2016	32.45	32.78	31.41	31.70	61,173	-0.67(-2.08%)
Aug 25, 2016	31.74	32.60	31.74	32.38	67,720	+0.51(+1.60%)
Aug 24, 2016	32.24	32.38	31.43	31.87	72,759	-0.54(-1.67%)
Aug 23, 2016	32.68	32.86	32.11	32.41	48,323	+0.05(+0.15%)
Aug 22, 2016	31.55	32.57	31.55	32.36	52,490	+0.65(+2.05%)
Aug 19, 2016	32.66	32.66	31.30	31.71	99,056	-1.07(-3.26%)
Aug 18, 2016	32.50	33.03	32.11	32.78	81,498	+0.45(+1.40%)
Aug 17, 2016	32.46	32.73	32.02	32.33	71,465	-0.39(-1.18%)
Aug 16, 2016	32.89	33.27	32.07	32.71	128,822	-0.06(-0.18%)
Aug 15, 2016	31.26	33.33	31.26	32.77	101,700	+1.69(+5.45%)
Aug 12, 2016	32.33	32.33	30.70	31.08	146,009	-1.24(-3.84%)
Aug 11, 2016	31.77	32.43	31.14	32.32	113,594	+0.53(+1.65%)
Aug 10, 2016	31.64	32.26	31.41	31.79	81,727	+0.28(+0.89%)
Aug 09, 2016	33.95	33.95	31.25	31.51	125,282	-2.39(-7.05%)
Aug 08, 2016	33.75	34.49	33.52	33.90	79,466	+0.41(+1.23%)
Aug 05, 2016	32.03	35.39	31.63	33.49	307,342	+2.62(+8.49%)
Aug 04, 2016	31.36	31.62	30.68	30.87	107,578	-0.54(-1.73%)
Aug 03, 2016	30.39	31.52	30.36	31.42	64,524	+0.92(+3.02%)
Aug 02, 2016	30.86	31.65	29.73	30.50	74,215	-0.32(-1.04%)
Aug 01, 2016	31.29	31.29	30.35	30.82	65,043	-0.39(-1.24%)
Jul 29, 2016	31.36	31.63	30.90	31.20	62,113	-0.30(-0.96%)
Jul 28, 2016	31.65	31.77	31.26	31.51	44,902	-0.04(-0.13%)
Jul 27, 2016	32.04	32.37	30.44	31.55	108,026	-0.44(-1.36%)
Jul 26, 2016	29.71	32.42	29.65	31.98	200,028	+2.23(+7.48%)
Jul 25, 2016	30.22	30.22	29.40	29.76	52,696	-0.57(-1.87%)
Jul 22, 2016	30.34	31.10	29.89	30.32	45,069	-0.23(-0.75%)
Jul 21, 2016	30.14	31.91	29.95	30.55	151,045	+0.53(+1.75%)
Jul 20, 2016	29.48	30.23	28.85	30.03	91,757	+0.39(+1.30%)
Jul 19, 2016	31.74	31.74	29.46	29.64	136,474	-2.36(-7.37%)
Jul 18, 2016	33.14	33.14	31.56	32.00	87,428	-1.34(-4.02%)
Jul 15, 2016	31.80	33.44	31.80	33.34	138,514	+1.77(+5.59%)
Jul 14, 2016	30.55	31.83	30.10	31.57	87,208	+1.10(+3.61%)
Jul 13, 2016	31.69	31.69	29.81	30.47	115,994	-0.84(-2.68%)
Jul 12, 2016	30.68	31.68	30.52	31.31	77,298	+0.82(+2.69%)
Jul 11, 2016	29.85	30.91	29.76	30.49	109,353	+0.73(+2.46%)
Jul 08, 2016	28.08	27.75	27.75	29.76	131,533	+2.00(+7.22%)
Jul 07, 2016	26.91	28.23	26.91	27.75	125,431	+1.36(+5.14%)
Jul 05, 2016	27.34	27.76	26.06	26.40	83,929	-1.06(-3.86%)
Jul 01, 2016	26.49	27.46	27.46	27.46	126,348	+1.10(+4.18%)
Jun 30, 2016	25.07	26.42	24.70	26.36	114,900	+1.56(+6.30%)
Jun 29, 2016	24.34	24.94	24.26	24.79	60,406	+0.86(+3.60%)
Jun 28, 2016	24.28	24.70	23.68	23.93	73,822	-0.02(-0.10%)
Jun 27, 2016	24.44	25.06	23.87	23.96	145,012	-0.63(-2.57%)
Jun 24, 2016	24.17	24.77	24.13	24.59	206,762	-0.67(-2.67%)
Jun 23, 2016	25.02	25.56	24.81	25.26	85,871	+0.55(+2.23%)
Jun 22, 2016	25.99	26.41	23.73	24.71	102,713	-1.20(-4.63%)
Jun 21, 2016	26.27	26.27	25.45	25.91	57,198	-0.42(-1.59%)
Jun 20, 2016	25.98	26.79	25.66	26.33	92,252	+0.63(+2.46%)
Jun 17, 2016	25.48	26.40	25.42	25.70	323,226	+0.30(+1.20%)
Jun 16, 2016	24.40	25.53	23.91	25.39	103,178	+0.89(+3.62%)
Jun 15, 2016	24.02	25.34	24.02	24.51	90,188	+0.66(+2.76%)
Jun 14, 2016	24.19	24.63	23.59	23.85	58,916	-0.45(-1.86%)
Jun 13, 2016	24.65	25.21	24.13	24.30	64,967	-0.48(-1.96%)
Jun 10, 2016	25.03	25.07	24.51	24.79	61,942	-0.51(-2.01%)
Jun 09, 2016	26.26	26.26	24.76	25.30	75,967	-1.13(-4.29%)
Jun 08, 2016	25.95	26.80	25.90	26.43	101,788	+0.71(+2.78%)
Jun 07, 2016	25.26	26.60	24.92	25.71	112,498	+0.38(+1.49%)
Jun 06, 2016	25.10	25.58	24.88	25.34	78,176	+0.30(+1.18%)
Jun 03, 2016	23.94	25.10	23.94	25.04	123,332	+1.27(+5.36%)
Jun 02, 2016	23.72	23.79	23.24	23.77	70,460	-0.07(-0.28%)
Jun 01, 2016	23.55	24.00	22.83	23.83	93,873	+0.16(+0.66%)
May 31, 2016	23.59	24.15	23.49	23.68	113,724	+0.07(+0.28%)
May 27, 2016	24.24	23.61	23.61	23.61	91,292	-0.56(-2.31%)
May 26, 2016	24.09	24.43	23.73	24.17	142,408	+0.35(+1.47%)
May 25, 2016	22.86	24.65	22.50	23.82	168,179	+1.20(+5.30%)
May 24, 2016	22.69	23.31	22.37	22.62	127,067	+0.07(+0.33%)
May 23, 2016	21.45	22.87	21.30	22.55	120,110	+1.30(+6.14%)
May 20, 2016	21.52	21.69	21.07	21.24	88,463	-0.11(-0.50%)
May 19, 2016	21.41	21.77	21.14	21.35	110,145	+0.06(+0.27%)
May 18, 2016	22.51	23.14	20.88	21.29	168,082	-1.49(-6.55%)
May 17, 2016	23.03	23.65	22.34	22.78	145,272	-0.21(-0.92%)
May 16, 2016	23.66	24.48	23.00	23.00	92,292	-0.51(-2.19%)
May 13, 2016	23.53	24.46	23.10	23.51	114,585	-0.24(-1.00%)
May 12, 2016	24.94	25.11	23.62	23.75	97,698	-0.96(-3.89%)
May 11, 2016	24.88	25.33	24.36	24.71	81,936	-0.19(-0.75%)
May 10, 2016	24.85	25.40	24.46	24.90	112,873	+0.42(+1.73%)
May 09, 2016	27.60	27.60	24.45	24.47	202,665	-3.41(-12.23%)
May 06, 2016	28.01	29.41	26.39	27.88	139,653	-0.95(-3.28%)
May 05, 2016	29.81	30.10	28.71	28.83	163,358	-0.84(-2.83%)
May 04, 2016	29.83	30.56	29.14	29.67	112,445	-0.33(-1.11%)
May 03, 2016	30.62	31.24	29.49	30.00	124,412	-0.90(-2.90%)
May 02, 2016	30.68	31.28	30.37	30.90	79,207	+0.29(+0.96%)
Apr 29, 2016	30.51	31.73	30.37	30.60	73,429	+0.14(+0.45%)
Apr 28, 2016	30.68	31.77	30.33	30.46	66,610	-0.42(-1.37%)
Apr 27, 2016	30.06	30.95	29.36	30.89	200,377	+0.94(+3.13%)
Apr 26, 2016	30.19	30.28	29.68	29.95	101,791	-0.21(-0.70%)
Apr 25, 2016	30.90	30.99	29.75	30.16	91,452	-1.06(-3.40%)
Apr 22, 2016	31.50	32.63	30.92	31.22	100,462	-0.25(-0.80%)
Apr 21, 2016	31.57	31.84	30.97	31.48	93,678	+0.09(+0.29%)
Apr 20, 2016	32.24	32.38	31.31	31.39	80,777	-0.91(-2.80%)
Apr 19, 2016	31.67	32.94	31.27	32.29	73,415	+0.92(+2.94%)
Apr 18, 2016	31.23	32.03	31.17	31.37	105,666	-0.27(-0.85%)
Apr 15, 2016	30.94	31.84	30.54	31.64	89,384	+0.55(+1.78%)
Apr 14, 2016	30.77	31.12	30.30	31.08	64,701	+0.44(+1.44%)
Apr 13, 2016	30.32	31.13	30.32	30.64	121,671	+0.60(+2.01%)
Apr 12, 2016	29.91	30.30	29.53	30.04	64,951	+0.20(+0.68%)
Apr 11, 2016	29.69	30.55	29.69	29.84	75,329	+0.38(+1.30%)
Apr 08, 2016	28.55	29.85	28.55	29.45	90,016	+1.27(+4.51%)
Apr 07, 2016	28.21	28.71	27.68	28.18	226,216	-0.24(-0.83%)
Apr 06, 2016	28.47	28.79	28.24	28.42	131,633	-0.04(-0.14%)
Apr 05, 2016	28.47	28.83	28.05	28.46	164,341	-0.38(-1.30%)
Apr 04, 2016	29.85	29.85	28.52	28.83	165,268	-1.03(-3.44%)
Apr 01, 2016	29.18	29.97	29.05	29.86	67,087	+0.10(+0.33%)
Mar 31, 2016	31.11	31.15	29.62	29.76	103,895	-1.37(-4.40%)
Mar 30, 2016	31.38	31.70	30.93	31.13	64,106	+0.02(+0.08%)
Mar 29, 2016	29.97	31.16	29.34	31.11	113,842	+0.99(+3.30%)
Mar 28, 2016	30.91	30.91	29.62	30.11	73,424	-0.41(-1.34%)
Mar 24, 2016	29.53	30.52	30.52	30.52	103,624	+0.86(+2.89%)
Mar 23, 2016	30.56	30.84	29.64	29.67	162,228	-1.14(-3.71%)
Mar 22, 2016	30.80	31.47	30.32	30.81	89,815	-0.08(-0.26%)
Mar 21, 2016	32.63	32.81	29.59	30.89	137,931	-1.71(-5.25%)
Mar 18, 2016	32.59	33.69	31.65	32.60	832,897	+0.16(+0.50%)
Mar 17, 2016	30.80	32.66	30.27	32.44	148,631	+1.62(+5.27%)
Mar 16, 2016	29.40	31.05	29.40	30.82	112,588	+1.42(+4.83%)
Mar 15, 2016	29.93	30.17	29.40	29.40	106,819	-0.77(-2.57%)
Mar 14, 2016	28.65	30.46	28.52	30.17	165,716	+1.37(+4.76%)
Mar 11, 2016	28.53	28.97	28.05	28.80	76,168	+0.58(+2.05%)
Mar 10, 2016	27.94	28.32	27.64	28.22	92,789	+0.33(+1.20%)
Mar 09, 2016	27.80	28.39	27.24	27.89	71,173	+0.30(+1.09%)
Mar 08, 2016	28.63	28.92	27.50	27.59	128,784	-1.20(-4.16%)
Mar 07, 2016	26.99	28.79	26.85	28.79	98,827	+1.79(+6.61%)
Mar 04, 2016	26.40	27.27	26.12	27.00	133,666	+0.55(+2.10%)
Mar 03, 2016	26.33	26.90	25.98	26.44	113,303	+0.08(+0.31%)
Mar 02, 2016	25.41	26.66	25.41	26.36	244,578	+0.84(+3.29%)
Mar 01, 2016	25.43	25.78	25.00	25.52	79,848	+0.41(+1.62%)
Feb 29, 2016	24.50	25.77	24.46	25.12	84,625	+0.45(+1.82%)
Feb 26, 2016	24.48	25.07	23.88	24.67	87,239	+0.37(+1.51%)
Feb 25, 2016	24.50	24.53	23.98	24.30	69,904	-0.16(-0.66%)
Feb 24, 2016	24.17	24.48	23.83	24.46	80,470	+0.06(+0.27%)
Feb 23, 2016	25.06	25.35	24.32	24.40	81,342	-0.65(-2.59%)
Feb 22, 2016	25.02	25.65	24.83	25.04	51,689	+0.23(+0.91%)
Feb 19, 2016	25.01	25.36	24.62	24.82	48,110	-0.29(-1.16%)
Feb 18, 2016	25.55	25.64	24.72	25.11	64,952	-0.48(-1.87%)
Feb 17, 2016	25.21	25.77	24.74	25.59	102,755	+0.60(+2.40%)
Feb 16, 2016	25.13	25.41	24.05	24.99	51,620	+0.15(+0.62%)
Feb 12, 2016	23.90	24.83	24.83	24.83	68,069	+1.25(+5.28%)
Feb 11, 2016	23.48	23.83	23.13	23.59	66,600	-0.28(-1.19%)
Feb 10, 2016	24.07	24.45	23.80	23.87	68,098	-0.19(-0.81%)
Feb 09, 2016	23.72	24.42	23.55	24.07	79,524	-0.15(-0.64%)
Feb 08, 2016	23.94	24.48	23.60	24.22	116,957	-0.27(-1.09%)
Feb 05, 2016	22.66	25.59	22.66	24.49	77,677	-0.81(-3.20%)
Feb 04, 2016	24.61	25.94	24.36	25.30	101,609	+0.69(+2.80%)
Feb 03, 2016	24.43	25.41	23.95	24.61	64,154	+0.45(+1.88%)
Feb 02, 2016	24.19	24.48	23.84	24.15	98,306	-0.45(-1.84%)
Feb 01, 2016	25.51	25.51	24.44	24.61	100,848	-1.30(-5.00%)
Jan 29, 2016	24.67	26.19	24.67	25.90	107,032	+1.24(+5.02%)
Jan 28, 2016	24.65	24.84	24.28	24.66	71,932	+0.30(+1.23%)
Jan 27, 2016	24.14	25.00	24.14	24.36	83,733	-0.27(-1.08%)
Jan 26, 2016	23.81	25.02	23.75	24.63	90,457	+1.14(+4.86%)
Jan 25, 2016	24.20	24.50	23.45	23.49	61,858	-0.79(-3.27%)
Jan 22, 2016	24.71	24.83	23.94	24.28	62,024	+0.15(+0.60%)
Jan 21, 2016	24.61	24.70	24.06	24.14	89,772	-0.44(-1.78%)
Jan 20, 2016	23.76	25.02	23.12	24.58	99,909	+0.38(+1.57%)
Jan 19, 2016	25.02	25.10	23.98	24.19	144,600	-0.60(-2.42%)
Jan 15, 2016	24.11	24.79	24.79	24.79	95,248	-0.02(-0.07%)
Jan 14, 2016	24.67	25.19	24.13	24.81	98,108	+0.17(+0.69%)
Jan 13, 2016	26.11	26.27	24.43	24.64	101,380	-1.33(-5.11%)
Jan 12, 2016	26.76	26.76	25.12	25.97	70,393	-0.48(-1.81%)
Jan 11, 2016	26.11	26.53	25.85	26.45	57,029	+0.09(+0.34%)
Jan 08, 2016	27.30	27.54	26.23	26.36	60,983	-0.87(-3.21%)
Jan 07, 2016	28.36	29.33	27.17	27.23	88,226	-1.68(-5.82%)
Jan 06, 2016	28.70	29.34	28.67	28.91	54,204	-0.29(-1.00%)
Jan 05, 2016	28.95	29.44	28.68	29.21	40,628	-0.28(-0.93%)
Jan 04, 2016	29.16	29.80	28.47	29.48	157,274	-0.22(-0.74%)
Dec 31, 2015	30.28	29.70	29.70	29.70	49,168	-0.62(-2.03%)
Dec 30, 2015	30.27	30.66	29.95	30.31	38,178	-0.09(-0.29%)
Dec 29, 2015	30.10	30.51	29.27	30.40	84,064	+0.54(+1.82%)
Dec 28, 2015	29.38	30.24	28.75	29.86	111,583	+0.28(+0.93%)
Dec 24, 2015	29.31	29.59	29.59	29.59	33,725	+0.23(+0.77%)
Dec 23, 2015	29.50	29.84	29.05	29.36	54,334	+0.13(+0.44%)
Dec 22, 2015	28.54	29.42	28.08	29.23	65,959	+0.76(+2.67%)
Dec 21, 2015	28.23	28.54	28.00	28.47	55,221	+0.49(+1.74%)
Dec 18, 2015	27.83	28.49	27.62	27.98	301,456	-0.06(-0.23%)
Dec 17, 2015	28.27	28.49	27.72	28.05	74,283	-0.22(-0.77%)
Dec 16, 2015	28.40	28.45	27.64	28.27	59,677	-0.06(-0.23%)
Dec 15, 2015	28.36	28.53	27.79	28.33	93,639	+0.15(+0.52%)
Dec 14, 2015	27.72	28.57	27.48	28.19	76,761	+0.57(+2.05%)
Dec 11, 2015	28.68	28.95	27.59	27.62	107,010	-1.67(-5.69%)
Dec 10, 2015	29.21	29.65	29.06	29.29	60,939	+0.02(+0.06%)
Dec 09, 2015	30.79	31.17	29.15	29.27	101,875	-1.48(-4.82%)
Dec 08, 2015	31.04	31.36	30.50	30.75	166,925	-0.74(-2.34%)
Dec 07, 2015	32.27	32.57	31.09	31.49	85,351	-1.00(-3.06%)
Dec 04, 2015	32.44	32.95	32.10	32.48	81,767	-0.07(-0.22%)
Dec 03, 2015	31.92	33.43	31.86	32.56	54,182	+0.75(+2.37%)
Dec 02, 2015	31.80	32.27	31.58	31.80	48,939	-0.08(-0.25%)
Dec 01, 2015	31.66	32.00	31.46	31.88	50,089	+0.23(+0.74%)
Nov 30, 2015	32.28	32.60	31.24	31.65	79,246	-0.62(-1.91%)
Nov 27, 2015	31.39	32.39	31.39	32.27	22,589	+0.83(+2.63%)
Nov 25, 2015	31.47	31.44	31.44	31.44	65,349	-0.10(-0.31%)
Nov 24, 2015	30.37	31.63	29.95	31.54	60,912	+1.15(+3.79%)
Nov 23, 2015	30.04	30.67	29.79	30.39	102,131	+0.42(+1.40%)
Nov 20, 2015	31.02	32.08	29.77	29.97	169,091	-2.17(-6.76%)
Nov 19, 2015	31.35	32.27	31.03	32.14	70,241	+0.68(+2.15%)
Nov 18, 2015	31.18	32.10	30.87	31.46	83,828	+0.60(+1.93%)
Nov 17, 2015	32.91	32.91	30.55	30.87	112,333	-2.08(-6.30%)
Nov 16, 2015	32.64	33.20	32.36	32.94	70,339	+0.34(+1.04%)
Nov 13, 2015	31.89	33.10	31.87	32.61	30,208	+0.54(+1.68%)
Nov 12, 2015	32.28	32.95	32.00	32.07	69,882	-0.62(-1.90%)
Nov 11, 2015	33.27	33.32	32.63	32.69	46,662	-0.52(-1.58%)
Nov 10, 2015	32.57	33.52	31.41	33.21	76,150	+0.46(+1.40%)
Nov 09, 2015	33.40	33.53	32.09	32.75	85,839	-0.72(-2.16%)
Nov 06, 2015	32.66	33.52	32.20	33.48	61,367	+0.69(+2.11%)
Nov 05, 2015	33.12	33.38	32.39	32.78	38,520	-0.28(-0.85%)
Nov 04, 2015	33.19	33.55	32.35	33.07	39,610	-0.10(-0.29%)
Nov 03, 2015	33.09	33.65	32.96	33.16	66,365	+0.06(+0.19%)
Nov 02, 2015	31.47	33.23	30.51	33.10	50,704	+1.34(+4.23%)
Oct 30, 2015	31.66	32.43	31.28	31.75	126,014	+0.27(+0.87%)
Oct 29, 2015	31.97	32.23	31.38	31.48	89,205	-0.71(-2.20%)
Oct 28, 2015	31.05	32.22	30.96	32.19	70,992	+1.29(+4.17%)
Oct 27, 2015	30.82	31.36	30.44	30.90	51,832	+0.00(+0.00%)
Oct 26, 2015	31.98	33.26	30.81	30.90	53,536	-1.03(-3.23%)
Oct 23, 2015	32.22	32.50	31.66	31.93	74,633	-0.08(-0.25%)
Oct 22, 2015	30.67	32.31	30.67	32.01	57,543	+1.46(+4.77%)
Oct 21, 2015	31.68	31.68	30.42	30.55	100,793	-1.01(-3.19%)
Oct 20, 2015	31.51	31.60	30.92	31.56	68,476	+0.06(+0.18%)
Oct 19, 2015	32.85	32.85	31.44	31.50	62,465	-1.67(-5.02%)
Oct 16, 2015	33.98	33.98	32.90	33.17	58,885	-0.66(-1.95%)
Oct 15, 2015	33.26	34.10	32.99	33.83	82,638	+0.58(+1.74%)
Oct 14, 2015	33.16	33.51	32.99	33.25	71,614	+0.11(+0.34%)
Oct 13, 2015	33.08	33.61	32.60	33.14	41,840	-0.11(-0.34%)
Oct 12, 2015	33.65	33.65	32.92	33.25	55,238	-0.46(-1.36%)
Oct 09, 2015	33.27	34.02	33.27	33.71	42,478	+0.61(+1.85%)
Oct 08, 2015	32.14	33.45	32.14	33.10	67,002	+0.79(+2.44%)
Oct 07, 2015	32.29	32.81	31.75	32.31	192,543	+0.25(+0.78%)
Oct 06, 2015	32.12	32.86	31.91	32.06	57,175	-0.05(-0.15%)
Oct 05, 2015	31.38	32.42	30.84	32.11	70,418	+1.01(+3.26%)
Oct 02, 2015	30.59	31.42	30.14	31.09	83,693	+0.26(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.