Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 29, 2016 | 39.44 | 39.60 | 39.44 | 39.57 | 513 | +0.97(+2.51%) |
Jan 28, 2016 | 38.66 | 38.66 | 38.60 | 38.60 | 674 | -0.01(-0.03%) |
Jan 27, 2016 | 38.61 | 38.61 | 38.61 | 38.61 | 139 | -0.05(-0.13%) |
Jan 26, 2016 | 38.66 | 38.66 | 38.66 | 38.66 | 250 | +0.32(+0.84%) |
Jan 25, 2016 | 38.63 | 38.63 | 38.34 | 38.34 | 3,713 | -0.23(-0.61%) |
Jan 21, 2016 | 38.57 | 38.66 | 38.54 | 38.57 | 23 | -0.33(-0.84%) |
Jan 20, 2016 | 36.76 | 38.90 | 36.76 | 38.90 | 336 | +0.84(+2.21%) |
Jan 19, 2016 | 38.14 | 38.24 | 37.86 | 38.06 | 2,182 | -0.54(-1.41%) |
Jan 15, 2016 | 38.37 | 38.61 | 38.61 | 38.61 | 1,241 | +0.75(+1.99%) |
Jan 14, 2016 | 38.03 | 38.03 | 37.86 | 37.86 | 1,571 | -0.00(-0.00%) |
Jan 13, 2016 | 37.82 | 37.86 | 36.95 | 37.86 | 650 | +0.01(+0.02%) |
Jan 12, 2016 | 37.41 | 37.85 | 37.41 | 37.85 | 660 | +0.37(+0.98%) |
Jan 11, 2016 | 37.09 | 37.48 | 36.95 | 37.48 | 2,633 | +0.66(+1.80%) |
Jan 07, 2016 | 36.96 | 36.96 | 36.64 | 36.82 | 142 | +0.01(+0.02%) |
Jan 04, 2016 | 36.81 | 36.81 | 36.81 | 36.81 | 124 | +1.20(+3.38%) |
Dec 31, 2015 | 36.00 | 35.61 | 35.61 | 35.61 | 6,207 | +0.15(+0.42%) |
Dec 30, 2015 | 35.46 | 35.46 | 35.46 | 35.46 | 9,962 | +0.45(+1.30%) |
Dec 29, 2015 | 36.14 | 36.14 | 35.00 | 35.00 | 365 | -1.14(-3.15%) |
Dec 28, 2015 | 36.14 | 36.14 | 36.14 | 36.14 | 127 | +0.06(+0.16%) |
Dec 23, 2015 | 35.99 | 36.08 | 36.08 | 36.08 | 744 | -0.48(-1.32%) |
Dec 18, 2015 | 36.37 | 36.57 | 36.57 | 36.57 | 5,959 | +0.32(+0.89%) |
Dec 17, 2015 | 36.25 | 36.25 | 36.25 | 36.25 | 131 | +0.52(+1.44%) |
Dec 16, 2015 | 35.73 | 35.73 | 35.73 | 35.73 | 775 | -0.46(-1.27%) |
Dec 15, 2015 | 36.19 | 36.19 | 36.19 | 36.19 | 738 | -1.08(-2.90%) |
Dec 14, 2015 | 37.27 | 37.27 | 37.27 | 37.27 | 504 | +0.78(+2.14%) |
Dec 09, 2015 | 36.35 | 36.49 | 36.35 | 36.49 | 90 | +0.12(+0.34%) |
Dec 08, 2015 | 36.47 | 36.47 | 36.32 | 36.37 | 717 | +0.07(+0.21%) |
Nov 24, 2015 | 36.29 | 36.29 | 36.29 | 36.29 | 148 | +0.00(+0.00%) |
Nov 19, 2015 | 36.26 | 36.29 | 36.26 | 36.29 | 63 | +0.33(+0.90%) |
Nov 18, 2015 | 35.97 | 35.97 | 35.97 | 35.97 | 346 | +0.43(+1.20%) |
Nov 10, 2015 | 35.54 | 35.54 | 35.54 | 35.54 | 175 | +0.33(+0.95%) |
Nov 09, 2015 | 35.20 | 35.25 | 35.11 | 35.20 | 2,936 | -1.13(-3.10%) |
Nov 03, 2015 | 36.71 | 36.71 | 36.31 | 36.33 | 2,835 | -0.48(-1.31%) |
Nov 02, 2015 | 36.74 | 36.83 | 36.68 | 36.81 | 1,313 | -0.83(-2.20%) |
Oct 28, 2015 | 37.54 | 37.64 | 37.54 | 37.64 | 103 | +0.11(+0.28%) |
Oct 23, 2015 | 37.49 | 37.60 | 37.49 | 37.54 | 108 | -0.71(-1.84%) |
Oct 16, 2015 | 38.29 | 38.29 | 38.17 | 38.24 | 160 | -0.21(-0.54%) |
Oct 15, 2015 | 38.28 | 38.45 | 38.28 | 38.45 | 1,282 | -0.19(-0.50%) |
Oct 14, 2015 | 38.42 | 38.64 | 38.42 | 38.64 | 1,250 | +1.26(+3.38%) |
Oct 09, 2015 | 37.38 | 37.38 | 37.38 | 37.38 | 1 | -2.23(-5.63%) |
Oct 08, 2015 | 37.75 | 39.61 | 37.75 | 39.61 | 1,813 | +1.84(+4.86%) |
Oct 07, 2015 | 37.13 | 37.77 | 37.13 | 37.77 | 934 | -0.25(-0.65%) |
Oct 06, 2015 | 38.00 | 38.19 | 38.00 | 38.02 | 1,771 | -0.06(-0.15%) |
Oct 05, 2015 | 38.14 | 38.14 | 38.07 | 38.07 | 533 | -0.33(-0.86%) |
Oct 02, 2015 | 38.92 | 38.92 | 38.40 | 38.40 | 2,632 | +0.53(+1.39%) |
Oct 01, 2015 | 38.11 | 38.13 | 37.88 | 37.88 | 784 | +0.05(+0.13%) |
Sep 30, 2015 | 37.78 | 37.83 | 37.61 | 37.83 | 1,120 | +0.02(+0.04%) |
Sep 29, 2015 | 37.81 | 37.81 | 37.81 | 37.81 | 683 | +0.49(+1.32%) |
Sep 28, 2015 | 37.00 | 37.32 | 37.00 | 37.32 | 4,889 | +0.55(+1.50%) |
Sep 25, 2015 | 36.86 | 36.87 | 36.77 | 36.77 | 2,763 | -0.69(-1.83%) |
Sep 24, 2015 | 37.35 | 37.46 | 37.35 | 37.46 | 252 | +0.42(+1.13%) |
Sep 23, 2015 | 37.04 | 37.04 | 37.04 | 37.04 | 252 | -0.17(-0.47%) |
Sep 22, 2015 | 37.02 | 37.28 | 37.02 | 37.21 | 18,417 | +0.74(+2.02%) |
Sep 21, 2015 | 36.58 | 36.58 | 36.47 | 36.47 | 590 | -0.30(-0.82%) |
Sep 18, 2015 | 36.77 | 36.77 | 36.77 | 36.77 | 240 | +0.41(+1.13%) |
Sep 17, 2015 | 35.65 | 36.36 | 35.65 | 36.36 | 2,106 | +0.64(+1.80%) |
Sep 16, 2015 | 35.79 | 35.79 | 35.70 | 35.72 | 1,152 | -0.26(-0.73%) |
Sep 15, 2015 | 36.62 | 36.62 | 35.98 | 35.98 | 1,117 | -0.76(-2.08%) |
Sep 14, 2015 | 36.95 | 36.95 | 36.59 | 36.75 | 2,126 | +0.46(+1.28%) |
Sep 10, 2015 | 36.28 | 36.28 | 36.28 | 36.28 | 1 | +0.29(+0.81%) |
Sep 09, 2015 | 36.06 | 36.06 | 35.95 | 35.99 | 677 | -0.40(-1.09%) |
Sep 08, 2015 | 36.43 | 36.43 | 36.29 | 36.39 | 814 | -0.50(-1.35%) |
Sep 04, 2015 | 36.89 | 36.89 | 36.89 | 36.89 | 126 | +0.25(+0.69%) |
Sep 03, 2015 | 36.64 | 36.64 | 36.63 | 36.63 | 315 | +0.39(+1.07%) |
Sep 02, 2015 | 36.45 | 36.70 | 36.25 | 36.25 | 1,367 | -0.33(-0.90%) |
Sep 01, 2015 | 36.34 | 36.58 | 36.34 | 36.58 | 3,390 | +0.51(+1.41%) |
Aug 31, 2015 | 36.76 | 37.34 | 36.07 | 36.07 | 1,737 | -0.16(-0.44%) |
Aug 28, 2015 | 33.64 | 36.63 | 33.64 | 36.23 | 14,147 | -0.11(-0.31%) |
Aug 27, 2015 | 36.33 | 38.06 | 36.33 | 36.34 | 1,122 | -0.64(-1.74%) |
Aug 25, 2015 | 37.08 | 37.20 | 36.95 | 36.98 | 232 | -0.61(-1.62%) |
Aug 24, 2015 | 38.80 | 38.80 | 37.50 | 37.59 | 15,059 | +0.15(+0.41%) |
Aug 21, 2015 | 37.26 | 37.49 | 37.07 | 37.44 | 4,160 | +0.41(+1.11%) |
Aug 20, 2015 | 36.88 | 37.03 | 36.88 | 37.03 | 1,865 | +0.57(+1.58%) |
Aug 19, 2015 | 35.96 | 36.46 | 35.96 | 36.45 | 7,310 | +0.36(+1.00%) |
Aug 18, 2015 | 36.15 | 36.23 | 36.09 | 36.09 | 1,123 | -0.36(-1.00%) |
Aug 17, 2015 | 36.46 | 36.46 | 36.46 | 36.46 | 126 | +0.30(+0.83%) |
Aug 14, 2015 | 35.84 | 36.16 | 35.84 | 36.16 | 1,193 | +0.02(+0.04%) |
Aug 13, 2015 | 36.48 | 36.48 | 36.14 | 36.14 | 1,887 | -0.75(-2.02%) |
Aug 12, 2015 | 36.93 | 37.06 | 36.89 | 36.89 | 8,176 | +0.20(+0.54%) |
Aug 11, 2015 | 36.69 | 36.69 | 36.69 | 36.69 | 798 | +0.87(+2.43%) |
Aug 10, 2015 | 35.97 | 35.97 | 35.82 | 35.82 | 543 | -0.43(-1.19%) |
Aug 07, 2015 | 35.89 | 36.25 | 35.89 | 36.25 | 1,044 | +0.44(+1.23%) |
Aug 06, 2015 | 35.70 | 35.85 | 35.70 | 35.81 | 792 | +0.36(+1.01%) |
Aug 05, 2015 | 35.56 | 35.56 | 35.29 | 35.45 | 1,790 | -0.46(-1.28%) |
Aug 04, 2015 | 36.20 | 36.20 | 35.91 | 35.91 | 1,742 | -0.58(-1.59%) |
Aug 03, 2015 | 36.27 | 36.49 | 36.27 | 36.49 | 1,878 | +0.35(+0.98%) |
Jul 31, 2015 | 35.93 | 36.14 | 35.93 | 36.14 | 684 | +0.78(+2.21%) |
Jul 30, 2015 | 35.31 | 35.47 | 35.28 | 35.36 | 7,645 | +0.01(+0.02%) |
Jul 29, 2015 | 35.46 | 35.54 | 35.28 | 35.35 | 5,701 | -0.25(-0.69%) |
Jul 28, 2015 | 35.64 | 35.64 | 35.59 | 35.59 | 536 | -0.16(-0.44%) |
Jul 27, 2015 | 35.83 | 35.83 | 35.75 | 35.75 | 1,710 | +0.33(+0.94%) |
Jul 24, 2015 | 35.36 | 35.47 | 35.36 | 35.42 | 750 | +0.21(+0.60%) |
Jul 23, 2015 | 34.87 | 35.21 | 34.87 | 35.21 | 1,275 | +0.15(+0.42%) |
Jul 22, 2015 | 35.06 | 35.06 | 35.06 | 35.06 | 127 | +0.26(+0.75%) |
Jul 21, 2015 | 34.49 | 34.84 | 34.49 | 34.80 | 746 | +0.28(+0.80%) |
Jul 20, 2015 | 34.56 | 34.56 | 34.49 | 34.52 | 703 | -0.32(-0.91%) |
Jul 17, 2015 | 34.80 | 34.84 | 34.80 | 34.84 | 851 | +0.17(+0.48%) |
Jul 16, 2015 | 34.67 | 34.67 | 34.67 | 34.67 | 773 | -0.11(-0.32%) |
Jul 15, 2015 | 34.44 | 34.78 | 34.33 | 34.78 | 812 | +0.45(+1.32%) |
Jul 14, 2015 | 34.32 | 34.33 | 34.32 | 34.33 | 507 | +0.32(+0.93%) |
Jul 13, 2015 | 33.88 | 34.21 | 33.88 | 34.02 | 3,050 | -0.20(-0.58%) |
Jul 10, 2015 | 34.44 | 34.44 | 34.21 | 34.21 | 862 | -0.83(-2.37%) |
Jul 09, 2015 | 35.24 | 35.32 | 35.05 | 35.05 | 782 | -0.49(-1.39%) |
Jul 08, 2015 | 35.61 | 35.66 | 35.54 | 35.54 | 2,133 | +0.04(+0.12%) |
Jul 07, 2015 | 36.00 | 36.00 | 35.50 | 35.50 | 1,767 | +0.39(+1.11%) |
Jul 06, 2015 | 35.13 | 35.21 | 34.89 | 35.11 | 1,899 | +0.70(+2.03%) |
Jul 02, 2015 | 34.33 | 34.41 | 34.41 | 34.41 | 9,587 | +0.33(+0.96%) |
Jul 01, 2015 | 34.14 | 34.14 | 34.08 | 34.09 | 1,771 | -0.45(-1.31%) |
Jun 30, 2015 | 34.47 | 34.95 | 34.47 | 34.54 | 1,618 | -0.31(-0.89%) |
Jun 29, 2015 | 34.25 | 34.85 | 34.21 | 34.85 | 2,959 | +1.25(+3.74%) |
Jun 26, 2015 | 33.75 | 33.76 | 33.60 | 33.60 | 2,264 | -0.52(-1.53%) |
Jun 25, 2015 | 34.23 | 34.23 | 34.12 | 34.12 | 451 | -0.30(-0.88%) |
Jun 24, 2015 | 34.22 | 34.42 | 34.16 | 34.42 | 568 | +0.24(+0.70%) |
Jun 23, 2015 | 34.21 | 34.21 | 34.14 | 34.18 | 567 | -0.30(-0.88%) |
Jun 22, 2015 | 34.87 | 34.87 | 34.48 | 34.48 | 1,460 | -0.79(-2.23%) |
Jun 19, 2015 | 34.96 | 35.33 | 34.96 | 35.27 | 1,588 | +0.76(+2.19%) |
Jun 18, 2015 | 34.83 | 34.91 | 34.44 | 34.52 | 1,708 | -0.40(-1.14%) |
Jun 17, 2015 | 34.69 | 34.91 | 34.28 | 34.91 | 1,338 | +0.41(+1.19%) |
Jun 16, 2015 | 34.50 | 34.50 | 34.50 | 34.50 | 152 | +0.10(+0.28%) |
Jun 15, 2015 | 34.67 | 34.67 | 34.38 | 34.40 | 1,072 | +0.29(+0.84%) |
Jun 12, 2015 | 34.12 | 34.12 | 34.12 | 34.12 | 340 | -0.02(-0.07%) |
Jun 11, 2015 | 33.77 | 34.14 | 33.77 | 34.14 | 19,266 | +0.70(+2.09%) |
Jun 10, 2015 | 33.65 | 33.71 | 33.45 | 33.45 | 9,439 | -0.48(-1.40%) |
Jun 09, 2015 | 33.92 | 33.99 | 33.74 | 33.92 | 14,773 | -0.29(-0.83%) |
Jun 08, 2015 | 34.24 | 34.24 | 34.19 | 34.21 | 504 | +0.16(+0.47%) |
Jun 05, 2015 | 34.09 | 34.35 | 31.86 | 34.05 | 136,362 | -0.62(-1.78%) |
Jun 04, 2015 | 34.97 | 34.97 | 34.55 | 34.67 | 3,744 | +0.44(+1.30%) |
Jun 03, 2015 | 34.64 | 34.90 | 34.09 | 34.22 | 4,548 | -1.17(-3.29%) |
Jun 02, 2015 | 35.42 | 35.42 | 35.16 | 35.39 | 3,253 | -0.60(-1.66%) |
Jun 01, 2015 | 36.47 | 36.47 | 35.98 | 35.98 | 2,530 | -0.35(-0.97%) |
May 29, 2015 | 36.54 | 36.64 | 34.90 | 36.34 | 3,856 | +0.08(+0.22%) |
May 28, 2015 | 36.35 | 36.41 | 36.00 | 36.26 | 1,538 | +0.13(+0.37%) |
May 27, 2015 | 36.04 | 36.59 | 35.88 | 36.12 | 3,470 | +0.10(+0.29%) |
May 26, 2015 | 36.02 | 36.02 | 36.02 | 36.02 | 755 | +0.52(+1.47%) |
May 22, 2015 | 35.75 | 35.50 | 35.50 | 35.50 | 1,135 | -0.30(-0.84%) |
May 21, 2015 | 35.85 | 35.85 | 35.55 | 35.80 | 888 | +0.38(+1.07%) |
May 20, 2015 | 35.52 | 35.52 | 35.42 | 35.42 | 253 | +0.26(+0.74%) |
May 19, 2015 | 35.05 | 35.24 | 35.04 | 35.16 | 1,764 | -0.44(-1.22%) |
May 18, 2015 | 36.08 | 36.08 | 35.50 | 35.59 | 1,663 | -0.47(-1.30%) |
May 15, 2015 | 35.98 | 36.47 | 35.75 | 36.06 | 6,140 | +0.65(+1.84%) |
May 14, 2015 | 35.50 | 35.62 | 35.16 | 35.41 | 1,330 | +0.21(+0.61%) |
May 13, 2015 | 35.55 | 35.55 | 35.20 | 35.20 | 1,318 | -0.08(-0.22%) |
May 12, 2015 | 35.09 | 35.43 | 34.90 | 35.28 | 6,674 | +0.08(+0.23%) |
May 11, 2015 | 36.02 | 36.02 | 35.20 | 35.20 | 2,013 | -1.01(-2.78%) |
May 08, 2015 | 36.58 | 36.58 | 36.20 | 36.20 | 2,366 | +0.56(+1.58%) |
May 07, 2015 | 35.40 | 35.87 | 35.40 | 35.64 | 8,957 | +0.19(+0.55%) |
May 06, 2015 | 35.83 | 35.83 | 35.21 | 35.45 | 5,788 | -0.27(-0.74%) |
May 05, 2015 | 36.11 | 36.23 | 35.71 | 35.71 | 7,086 | -0.40(-1.10%) |
May 04, 2015 | 36.43 | 36.60 | 36.07 | 36.11 | 5,824 | -0.32(-0.87%) |
May 01, 2015 | 36.89 | 36.89 | 36.20 | 36.43 | 7,866 | -0.48(-1.29%) |
Apr 30, 2015 | 36.79 | 37.09 | 36.47 | 36.90 | 7,286 | -0.16(-0.43%) |
Apr 29, 2015 | 37.32 | 37.32 | 36.77 | 37.06 | 50,853 | -0.48(-1.29%) |
Apr 28, 2015 | 38.61 | 38.64 | 37.42 | 37.54 | 121,738 | -0.51(-1.33%) |
Apr 27, 2015 | 37.89 | 38.07 | 37.89 | 38.05 | 18,483 | +0.59(+1.57%) |
Apr 24, 2015 | 37.96 | 38.00 | 37.46 | 37.46 | 18,311 | -0.22(-0.57%) |
Apr 22, 2015 | 37.73 | 37.73 | 37.65 | 37.68 | 201 | -0.31(-0.81%) |
Apr 21, 2015 | 38.33 | 38.33 | 37.99 | 37.99 | 1,665 | -0.25(-0.64%) |
Apr 20, 2015 | 38.23 | 38.23 | 38.23 | 38.23 | 678 | -0.21(-0.56%) |
Apr 17, 2015 | 38.44 | 38.52 | 38.44 | 38.45 | 1,790 | +0.40(+1.04%) |
Apr 16, 2015 | 38.05 | 38.05 | 38.05 | 38.05 | 403 | -0.14(-0.37%) |
Apr 14, 2015 | 38.13 | 38.25 | 38.13 | 38.19 | 6 | +0.69(+1.84%) |
Apr 13, 2015 | 39.65 | 39.65 | 37.50 | 37.50 | 1,504 | +0.13(+0.34%) |
Apr 10, 2015 | 37.38 | 37.38 | 37.38 | 37.38 | 327 | -0.28(-0.74%) |
Apr 09, 2015 | 37.97 | 38.02 | 37.34 | 37.65 | 39,610 | -0.40(-1.06%) |
Apr 08, 2015 | 37.90 | 38.07 | 37.69 | 38.06 | 22,914 | -0.07(-0.19%) |
Apr 07, 2015 | 37.93 | 38.13 | 37.93 | 38.13 | 591 | +0.00(+0.00%) |
Apr 06, 2015 | 38.52 | 38.52 | 38.03 | 38.13 | 1,334 | +0.08(+0.21%) |
Apr 02, 2015 | 38.05 | 38.05 | 38.05 | 38.05 | 126 | -0.18(-0.48%) |
Apr 01, 2015 | 38.28 | 38.46 | 38.07 | 38.23 | 12,942 | +1.01(+2.73%) |
Mar 31, 2015 | 37.43 | 37.67 | 37.22 | 37.22 | 11,865 | -0.15(-0.40%) |
Mar 30, 2015 | 37.60 | 37.60 | 37.37 | 37.37 | 614 | -0.04(-0.11%) |
Mar 27, 2015 | 37.50 | 37.77 | 37.34 | 37.41 | 17,664 | +0.03(+0.08%) |
Mar 26, 2015 | 37.54 | 37.54 | 37.38 | 37.38 | 387 | -0.37(-0.99%) |
Mar 25, 2015 | 38.03 | 38.03 | 37.75 | 37.75 | 4,932 | -0.29(-0.75%) |
Mar 24, 2015 | 37.79 | 38.03 | 37.77 | 38.03 | 7,500 | +0.09(+0.23%) |
Mar 23, 2015 | 37.84 | 37.95 | 37.74 | 37.95 | 5,145 | +0.18(+0.48%) |
Mar 20, 2015 | 37.47 | 37.77 | 37.28 | 37.77 | 5,126 | +0.56(+1.51%) |
Mar 19, 2015 | 37.88 | 37.88 | 37.20 | 37.20 | 1,691 | -0.07(-0.18%) |
Mar 18, 2015 | 37.18 | 37.28 | 37.05 | 37.27 | 1,275 | +0.77(+2.12%) |
Mar 17, 2015 | 36.62 | 36.62 | 36.47 | 36.50 | 901 | +0.35(+0.96%) |
Mar 16, 2015 | 36.47 | 37.48 | 36.15 | 36.15 | 1,242 | +0.37(+1.03%) |
Mar 13, 2015 | 35.78 | 35.78 | 35.78 | 35.78 | 877 | -0.27(-0.76%) |
Mar 12, 2015 | 36.27 | 36.28 | 36.05 | 36.05 | 12,657 | +0.09(+0.24%) |
Mar 11, 2015 | 35.79 | 35.97 | 35.79 | 35.97 | 990 | -0.10(-0.26%) |
Mar 10, 2015 | 35.51 | 36.08 | 35.51 | 36.06 | 21,467 | +0.86(+2.45%) |
Mar 09, 2015 | 35.09 | 35.20 | 34.90 | 35.20 | 9,954 | +0.34(+0.98%) |
Mar 06, 2015 | 35.15 | 35.15 | 34.69 | 34.86 | 7,841 | -1.01(-2.83%) |
Mar 05, 2015 | 35.89 | 35.93 | 35.53 | 35.87 | 10,082 | +0.22(+0.63%) |
Mar 04, 2015 | 35.65 | 35.65 | 35.65 | 35.65 | 233 | -0.14(-0.40%) |
Mar 03, 2015 | 35.79 | 35.79 | 35.79 | 35.79 | 1,694 | -0.20(-0.55%) |
Mar 02, 2015 | 36.81 | 36.81 | 35.99 | 35.99 | 19,328 | -0.44(-1.22%) |
Feb 27, 2015 | 36.91 | 37.05 | 36.24 | 36.43 | 16,925 | -0.26(-0.71%) |
Feb 26, 2015 | 36.90 | 36.90 | 36.70 | 36.70 | 2,118 | -0.24(-0.64%) |
Feb 25, 2015 | 37.06 | 37.27 | 36.78 | 36.93 | 16,454 | +0.77(+2.13%) |
Feb 24, 2015 | 36.36 | 36.94 | 35.86 | 36.16 | 13,678 | +0.41(+1.15%) |
Feb 20, 2015 | 36.18 | 36.37 | 35.75 | 35.75 | 209 | -0.29(-0.81%) |
Feb 19, 2015 | 36.26 | 36.26 | 36.05 | 36.05 | 1,575 | +0.38(+1.07%) |
Feb 18, 2015 | 35.69 | 35.71 | 35.66 | 35.66 | 2,459 | -0.01(-0.02%) |
Feb 17, 2015 | 35.76 | 35.76 | 35.67 | 35.67 | 1,998 | -0.96(-2.62%) |
Feb 13, 2015 | 36.66 | 36.63 | 36.63 | 36.63 | 11,100 | -0.06(-0.17%) |
Feb 12, 2015 | 36.86 | 36.86 | 36.67 | 36.70 | 13,015 | +0.13(+0.35%) |
Feb 11, 2015 | 36.57 | 36.57 | 36.57 | 36.57 | 317 | -0.32(-0.86%) |
Feb 10, 2015 | 36.94 | 37.03 | 36.78 | 36.89 | 6,496 | -0.37(-1.00%) |
Feb 09, 2015 | 37.49 | 37.49 | 37.26 | 37.26 | 2,876 | +0.14(+0.38%) |
Feb 06, 2015 | 38.07 | 38.07 | 37.12 | 37.12 | 5,290 | -1.49(-3.86%) |
Feb 05, 2015 | 38.50 | 38.70 | 38.43 | 38.61 | 2,704 | +0.02(+0.06%) |
Feb 04, 2015 | 38.33 | 38.58 | 38.33 | 38.58 | 257 | -0.16(-0.41%) |
Feb 03, 2015 | 38.74 | 38.74 | 38.74 | 38.74 | 936 | -1.01(-2.55%) |