Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 30, 2016 | 89.83 | 89.83 | 89.83 | 0 | +0.18(+0.20%) | |
Dec 29, 2016 | 89.56 | 89.68 | 89.49 | 89.65 | 4,390,534 | +0.27(+0.31%) |
Dec 28, 2016 | 89.23 | 89.45 | 89.20 | 89.38 | 6,747,965 | +0.14(+0.16%) |
Dec 27, 2016 | 89.11 | 89.23 | 89.11 | 89.23 | 3,201,616 | -0.07(-0.07%) |
Dec 23, 2016 | 89.30 | 89.30 | 89.30 | 0 | +0.02(+0.03%) | |
Dec 22, 2016 | 89.23 | 89.33 | 89.15 | 89.28 | 4,944,323 | -0.00(-0.00%) |
Dec 21, 2016 | 89.16 | 89.29 | 89.10 | 89.28 | 4,903,270 | +0.19(+0.21%) |
Dec 20, 2016 | 88.99 | 89.11 | 88.97 | 89.09 | 3,462,639 | -0.08(-0.09%) |
Dec 19, 2016 | 89.08 | 89.20 | 89.04 | 89.17 | 3,861,195 | +0.23(+0.26%) |
Dec 16, 2016 | 88.88 | 89.07 | 88.80 | 88.94 | 3,594,985 | +0.06(+0.07%) |
Dec 15, 2016 | 89.05 | 89.09 | 88.87 | 88.88 | 5,569,179 | -0.11(-0.12%) |
Dec 14, 2016 | 89.63 | 89.67 | 88.99 | 88.99 | 4,273,066 | -0.49(-0.55%) |
Dec 13, 2016 | 89.47 | 89.53 | 89.33 | 89.48 | 4,419,957 | +0.12(+0.13%) |
Dec 12, 2016 | 89.33 | 89.43 | 89.25 | 89.36 | 3,706,557 | -0.08(-0.09%) |
Dec 09, 2016 | 89.64 | 89.72 | 89.34 | 89.44 | 5,462,881 | -0.27(-0.31%) |
Dec 08, 2016 | 89.72 | 89.75 | 89.62 | 89.72 | 3,403,231 | -0.17(-0.18%) |
Dec 07, 2016 | 89.76 | 89.89 | 89.74 | 89.88 | 4,577,904 | +0.23(+0.26%) |
Dec 06, 2016 | 89.69 | 89.72 | 89.61 | 89.65 | 3,987,062 | -0.02(-0.02%) |
Dec 05, 2016 | 89.53 | 89.79 | 89.39 | 89.67 | 4,096,992 | +0.07(+0.08%) |
Dec 02, 2016 | 89.52 | 89.74 | 89.45 | 89.59 | 5,147,564 | +0.28(+0.32%) |
Dec 01, 2016 | 89.37 | 89.40 | 89.13 | 89.31 | 5,656,959 | -0.30(-0.33%) |
Nov 30, 2016 | 89.60 | 89.76 | 89.52 | 89.61 | 5,589,862 | -0.36(-0.40%) |
Nov 29, 2016 | 89.82 | 90.00 | 89.76 | 89.96 | 2,632,124 | +0.10(+0.11%) |
Nov 28, 2016 | 89.72 | 89.88 | 89.68 | 89.86 | 2,991,807 | +0.31(+0.35%) |
Nov 25, 2016 | 89.65 | 89.71 | 89.48 | 89.55 | 1,294,393 | -0.01(-0.01%) |
Nov 23, 2016 | 89.56 | 89.56 | 89.56 | 0 | -0.31(-0.35%) | |
Nov 22, 2016 | 89.89 | 89.95 | 89.79 | 89.87 | 4,185,938 | +0.08(+0.09%) |
Nov 21, 2016 | 89.87 | 89.88 | 89.71 | 89.79 | 2,060,265 | +0.07(+0.08%) |
Nov 18, 2016 | 90.08 | 90.09 | 89.70 | 89.71 | 3,342,470 | -0.29(-0.32%) |
Nov 17, 2016 | 90.24 | 90.25 | 89.96 | 90.00 | 2,299,709 | -0.34(-0.38%) |
Nov 16, 2016 | 90.24 | 90.34 | 90.17 | 90.34 | 2,615,292 | +0.20(+0.22%) |
Nov 15, 2016 | 90.23 | 90.29 | 90.13 | 90.14 | 2,720,679 | +0.07(+0.07%) |
Nov 14, 2016 | 89.94 | 90.28 | 89.94 | 90.08 | 3,690,726 | -0.36(-0.40%) |
Nov 11, 2016 | 90.62 | 90.65 | 90.42 | 90.44 | 3,387,904 | -0.17(-0.18%) |
Nov 10, 2016 | 90.78 | 90.96 | 90.58 | 90.61 | 5,046,936 | -0.37(-0.41%) |
Nov 09, 2016 | 91.50 | 91.53 | 90.88 | 90.98 | 4,391,050 | -0.85(-0.93%) |
Nov 08, 2016 | 92.00 | 92.02 | 91.79 | 91.83 | 2,545,664 | -0.15(-0.16%) |
Nov 07, 2016 | 92.01 | 92.04 | 91.95 | 91.98 | 2,453,329 | -0.11(-0.12%) |
Nov 04, 2016 | 92.01 | 92.16 | 92.00 | 92.09 | 2,432,120 | +0.19(+0.21%) |
Nov 03, 2016 | 91.91 | 92.02 | 91.90 | 91.90 | 3,931,371 | -0.12(-0.13%) |
Nov 02, 2016 | 91.99 | 92.16 | 91.94 | 92.02 | 3,107,636 | +0.11(+0.12%) |
Nov 01, 2016 | 91.79 | 92.00 | 91.74 | 91.91 | 5,707,627 | -0.05(-0.05%) |
Oct 31, 2016 | 91.96 | 91.99 | 91.89 | 91.96 | 3,945,743 | +0.12(+0.13%) |
Oct 28, 2016 | 91.81 | 91.93 | 91.78 | 91.85 | 2,074,140 | +0.00(+0.00%) |
Oct 27, 2016 | 91.95 | 91.95 | 91.75 | 91.85 | 2,820,689 | -0.23(-0.25%) |
Oct 26, 2016 | 92.19 | 92.19 | 92.07 | 92.08 | 3,248,314 | -0.18(-0.20%) |
Oct 25, 2016 | 92.20 | 92.38 | 92.20 | 92.26 | 2,837,316 | +0.00(+0.00%) |
Oct 24, 2016 | 92.39 | 92.40 | 92.22 | 92.26 | 1,676,958 | -0.14(-0.15%) |
Oct 21, 2016 | 92.38 | 92.46 | 92.29 | 92.40 | 2,150,578 | +0.06(+0.06%) |
Oct 20, 2016 | 92.41 | 92.46 | 92.32 | 92.34 | 1,719,471 | -0.03(-0.04%) |
Oct 19, 2016 | 92.28 | 92.40 | 92.25 | 92.38 | 1,875,903 | +0.05(+0.05%) |
Oct 18, 2016 | 92.16 | 92.33 | 92.10 | 92.33 | 1,915,860 | +0.15(+0.16%) |
Oct 17, 2016 | 92.09 | 92.22 | 92.04 | 92.18 | 1,884,103 | +0.16(+0.17%) |
Oct 14, 2016 | 92.11 | 92.22 | 91.99 | 92.02 | 2,991,160 | -0.16(-0.17%) |
Oct 13, 2016 | 92.21 | 92.28 | 92.15 | 92.18 | 2,377,891 | +0.13(+0.14%) |
Oct 12, 2016 | 92.04 | 92.07 | 91.93 | 92.05 | 2,019,312 | +0.03(+0.04%) |
Oct 11, 2016 | 92.12 | 92.16 | 92.01 | 92.01 | 3,332,150 | -0.14(-0.15%) |
Oct 10, 2016 | 92.20 | 92.16 | 92.04 | 92.15 | 1,567,756 | -0.04(-0.04%) |
Oct 07, 2016 | 92.25 | 92.27 | 92.06 | 92.20 | 2,260,300 | +0.02(+0.02%) |
Oct 06, 2016 | 92.19 | 92.27 | 92.09 | 92.18 | 2,492,438 | +0.00(+0.00%) |
Oct 05, 2016 | 92.29 | 92.33 | 92.14 | 92.18 | 4,076,943 | -0.12(-0.13%) |
Oct 04, 2016 | 92.62 | 92.62 | 92.30 | 92.30 | 6,078,378 | -0.31(-0.34%) |
Oct 03, 2016 | 92.72 | 92.75 | 92.60 | 92.62 | 11,317,358 | -0.10(-0.11%) |
Sep 30, 2016 | 92.85 | 92.91 | 92.60 | 92.72 | 4,461,539 | -0.10(-0.11%) |
Sep 29, 2016 | 92.71 | 92.90 | 92.68 | 92.82 | 2,022,402 | +0.00(+0.00%) |
Sep 28, 2016 | 92.85 | 92.88 | 92.76 | 92.82 | 3,429,512 | +0.02(+0.03%) |
Sep 27, 2016 | 92.85 | 92.88 | 92.71 | 92.80 | 3,493,438 | +0.12(+0.12%) |
Sep 26, 2016 | 92.61 | 92.75 | 92.61 | 92.68 | 2,821,254 | +0.12(+0.12%) |
Sep 23, 2016 | 92.63 | 92.66 | 92.55 | 92.57 | 4,141,327 | -0.02(-0.03%) |
Sep 22, 2016 | 92.46 | 92.66 | 92.46 | 92.59 | 2,445,690 | +0.19(+0.21%) |
Sep 21, 2016 | 92.12 | 92.40 | 92.09 | 92.40 | 2,302,883 | +0.23(+0.25%) |
Sep 20, 2016 | 92.29 | 92.32 | 92.16 | 92.17 | 2,520,089 | +0.03(+0.04%) |
Sep 19, 2016 | 92.15 | 92.25 | 92.12 | 92.14 | 2,457,523 | -0.07(-0.08%) |
Sep 16, 2016 | 92.17 | 92.27 | 92.13 | 92.21 | 2,062,476 | +0.07(+0.07%) |
Sep 15, 2016 | 92.05 | 92.18 | 91.96 | 92.15 | 2,752,511 | +0.06(+0.06%) |
Sep 14, 2016 | 91.94 | 92.17 | 91.94 | 92.09 | 2,533,590 | +0.12(+0.13%) |
Sep 13, 2016 | 92.32 | 92.32 | 91.83 | 91.97 | 3,643,852 | -0.26(-0.28%) |
Sep 12, 2016 | 92.18 | 92.29 | 92.09 | 92.23 | 2,859,169 | +0.07(+0.08%) |
Sep 09, 2016 | 92.34 | 92.37 | 92.15 | 92.15 | 3,351,058 | -0.40(-0.44%) |
Sep 08, 2016 | 92.79 | 92.83 | 92.49 | 92.56 | 3,159,109 | -0.32(-0.35%) |
Sep 07, 2016 | 93.00 | 93.00 | 92.86 | 92.88 | 2,230,385 | +0.05(+0.05%) |
Sep 06, 2016 | 92.67 | 92.93 | 92.62 | 92.83 | 4,541,523 | +0.20(+0.21%) |
Sep 02, 2016 | 92.74 | 92.63 | 92.63 | 92.63 | 2,098,606 | -0.12(-0.13%) |
Sep 01, 2016 | 92.46 | 92.78 | 92.42 | 92.76 | 4,579,459 | +0.08(+0.09%) |
Aug 31, 2016 | 92.73 | 92.79 | 92.63 | 92.67 | 3,674,365 | -0.02(-0.02%) |
Aug 30, 2016 | 92.79 | 92.79 | 92.66 | 92.69 | 2,079,927 | -0.05(-0.05%) |
Aug 29, 2016 | 92.66 | 92.77 | 92.58 | 92.74 | 2,619,304 | +0.26(+0.28%) |
Aug 26, 2016 | 92.77 | 92.91 | 92.44 | 92.49 | 3,053,386 | -0.15(-0.16%) |
Aug 25, 2016 | 92.66 | 92.76 | 92.63 | 92.63 | 1,959,885 | -0.10(-0.11%) |
Aug 24, 2016 | 92.86 | 92.86 | 92.72 | 92.73 | 2,809,344 | -0.03(-0.04%) |
Aug 23, 2016 | 92.85 | 92.88 | 92.72 | 92.77 | 3,137,565 | +0.02(+0.03%) |
Aug 22, 2016 | 92.75 | 92.81 | 92.67 | 92.74 | 2,196,873 | +0.14(+0.15%) |
Aug 19, 2016 | 92.64 | 92.72 | 92.53 | 92.60 | 3,993,414 | -0.21(-0.22%) |
Aug 18, 2016 | 92.73 | 92.85 | 92.65 | 92.81 | 2,384,423 | +0.13(+0.14%) |
Aug 17, 2016 | 92.58 | 92.75 | 92.50 | 92.67 | 6,329,286 | +0.17(+0.19%) |
Aug 16, 2016 | 92.61 | 92.63 | 92.50 | 92.50 | 7,592,149 | -0.06(-0.06%) |
Aug 15, 2016 | 92.67 | 92.71 | 92.55 | 92.56 | 2,369,268 | -0.16(-0.18%) |
Aug 12, 2016 | 92.80 | 92.89 | 92.72 | 92.72 | 2,295,308 | +0.22(+0.24%) |
Aug 11, 2016 | 92.81 | 92.81 | 92.46 | 92.50 | 2,195,438 | -0.25(-0.27%) |
Aug 10, 2016 | 92.71 | 92.81 | 92.65 | 92.75 | 3,869,685 | +0.11(+0.12%) |
Aug 09, 2016 | 92.53 | 92.65 | 92.45 | 92.64 | 3,621,102 | +0.24(+0.26%) |
Aug 08, 2016 | 92.34 | 92.46 | 92.23 | 92.40 | 3,163,023 | +0.06(+0.06%) |
Aug 05, 2016 | 92.65 | 92.65 | 92.32 | 92.35 | 3,005,848 | -0.31(-0.34%) |
Aug 04, 2016 | 92.65 | 92.75 | 92.62 | 92.66 | 2,432,800 | +0.17(+0.19%) |
Aug 03, 2016 | 92.46 | 92.50 | 92.29 | 92.49 | 4,588,815 | +0.10(+0.11%) |
Aug 02, 2016 | 92.50 | 92.58 | 92.36 | 92.39 | 4,426,101 | -0.27(-0.29%) |
Aug 01, 2016 | 92.62 | 92.76 | 92.59 | 92.66 | 3,825,391 | -0.22(-0.23%) |
Jul 29, 2016 | 92.76 | 92.88 | 92.66 | 92.88 | 4,467,445 | +0.25(+0.27%) |
Jul 28, 2016 | 92.56 | 92.66 | 92.50 | 92.63 | 3,213,585 | -0.01(-0.01%) |
Jul 27, 2016 | 92.46 | 92.65 | 92.40 | 92.64 | 3,708,176 | +0.27(+0.29%) |
Jul 26, 2016 | 92.51 | 92.51 | 92.30 | 92.37 | 4,308,061 | +0.00(+0.00%) |
Jul 25, 2016 | 92.51 | 92.51 | 92.37 | 92.37 | 2,045,356 | -0.11(-0.12%) |
Jul 22, 2016 | 92.35 | 92.54 | 92.32 | 92.47 | 2,818,202 | +0.02(+0.02%) |
Jul 21, 2016 | 92.26 | 92.48 | 92.20 | 92.46 | 3,703,616 | +0.08(+0.09%) |
Jul 20, 2016 | 92.38 | 92.40 | 92.28 | 92.37 | 2,201,102 | -0.08(-0.09%) |
Jul 19, 2016 | 92.43 | 92.46 | 92.34 | 92.46 | 2,174,971 | +0.16(+0.17%) |
Jul 18, 2016 | 92.44 | 92.44 | 92.20 | 92.30 | 1,882,862 | +0.05(+0.05%) |
Jul 15, 2016 | 92.51 | 92.51 | 92.22 | 92.25 | 4,395,679 | -0.34(-0.36%) |
Jul 14, 2016 | 92.46 | 92.61 | 92.45 | 92.59 | 4,070,780 | -0.08(-0.09%) |
Jul 13, 2016 | 92.71 | 92.76 | 92.65 | 92.67 | 2,875,927 | +0.13(+0.14%) |
Jul 12, 2016 | 92.70 | 92.70 | 92.44 | 92.54 | 2,398,221 | -0.28(-0.30%) |
Jul 11, 2016 | 93.01 | 93.06 | 92.80 | 92.82 | 5,383,567 | -0.25(-0.26%) |
Jul 08, 2016 | 92.92 | 93.08 | 92.86 | 93.06 | 3,541,739 | +0.14(+0.15%) |
Jul 07, 2016 | 92.86 | 93.00 | 92.79 | 92.92 | 3,799,464 | -0.07(-0.07%) |
Jul 06, 2016 | 92.93 | 93.00 | 92.81 | 92.99 | 3,833,806 | +0.17(+0.19%) |
Jul 05, 2016 | 92.88 | 92.96 | 92.75 | 92.82 | 5,768,111 | +0.25(+0.27%) |
Jul 01, 2016 | 92.63 | 92.57 | 92.57 | 92.57 | 6,370,724 | +0.20(+0.22%) |
Jun 30, 2016 | 92.28 | 92.43 | 92.19 | 92.37 | 5,064,950 | +0.18(+0.20%) |
Jun 29, 2016 | 92.30 | 92.36 | 92.14 | 92.18 | 3,347,706 | -0.07(-0.07%) |
Jun 28, 2016 | 92.31 | 92.31 | 92.17 | 92.25 | 3,598,719 | +0.11(+0.12%) |
Jun 27, 2016 | 92.13 | 92.27 | 92.12 | 92.13 | 3,680,642 | +0.39(+0.42%) |
Jun 24, 2016 | 91.95 | 91.99 | 91.69 | 91.75 | 4,975,555 | +0.48(+0.52%) |
Jun 23, 2016 | 91.31 | 91.40 | 91.25 | 91.27 | 2,098,746 | -0.16(-0.17%) |
Jun 22, 2016 | 91.40 | 91.46 | 91.33 | 91.43 | 2,114,567 | +0.06(+0.06%) |
Jun 21, 2016 | 91.49 | 91.51 | 91.33 | 91.37 | 2,295,112 | -0.07(-0.07%) |
Jun 20, 2016 | 91.51 | 91.52 | 91.41 | 91.44 | 2,491,823 | -0.25(-0.28%) |
Jun 17, 2016 | 91.75 | 91.76 | 91.58 | 91.69 | 3,329,477 | -0.07(-0.07%) |
Jun 16, 2016 | 91.80 | 91.92 | 91.68 | 91.76 | 3,088,366 | +0.06(+0.06%) |
Jun 15, 2016 | 91.59 | 91.81 | 91.57 | 91.70 | 2,111,916 | +0.20(+0.22%) |
Jun 14, 2016 | 91.60 | 91.64 | 91.49 | 91.50 | 2,281,706 | -0.04(-0.04%) |
Jun 13, 2016 | 91.51 | 91.59 | 91.48 | 91.54 | 2,025,547 | +0.07(+0.08%) |
Jun 10, 2016 | 91.49 | 91.58 | 91.41 | 91.47 | 1,668,425 | +0.12(+0.13%) |
Jun 09, 2016 | 91.45 | 91.45 | 91.34 | 91.35 | 1,881,966 | +0.07(+0.07%) |
Jun 08, 2016 | 91.29 | 91.32 | 91.22 | 91.28 | 2,618,848 | +0.03(+0.04%) |
Jun 07, 2016 | 91.24 | 91.30 | 91.21 | 91.25 | 2,629,993 | +0.08(+0.09%) |
Jun 06, 2016 | 91.18 | 91.23 | 91.10 | 91.17 | 3,997,695 | -0.12(-0.13%) |
Jun 03, 2016 | 91.17 | 91.29 | 91.14 | 91.29 | 2,695,088 | +0.49(+0.54%) |
Jun 02, 2016 | 90.68 | 90.83 | 90.68 | 90.80 | 2,455,296 | +0.23(+0.25%) |
Jun 01, 2016 | 90.71 | 90.76 | 90.56 | 90.57 | 3,586,493 | -0.05(-0.06%) |
May 31, 2016 | 90.38 | 90.67 | 90.34 | 90.62 | 4,115,429 | +0.06(+0.06%) |
May 27, 2016 | 90.60 | 90.56 | 90.56 | 90.56 | 2,644,540 | -0.02(-0.02%) |
May 26, 2016 | 90.57 | 90.64 | 90.50 | 90.58 | 1,972,666 | +0.14(+0.15%) |
May 25, 2016 | 90.49 | 90.50 | 90.36 | 90.44 | 3,351,031 | +0.02(+0.02%) |
May 24, 2016 | 90.50 | 90.50 | 90.32 | 90.42 | 2,149,887 | -0.05(-0.05%) |
May 23, 2016 | 90.49 | 90.54 | 90.40 | 90.47 | 2,741,714 | -0.02(-0.02%) |
May 20, 2016 | 90.49 | 90.55 | 90.41 | 90.49 | 3,244,244 | +0.06(+0.06%) |
May 19, 2016 | 90.43 | 90.50 | 90.37 | 90.43 | 4,229,068 | +0.06(+0.06%) |
May 18, 2016 | 90.68 | 90.70 | 90.30 | 90.37 | 2,322,084 | -0.38(-0.41%) |
May 17, 2016 | 90.89 | 90.90 | 90.75 | 90.75 | 2,161,937 | -0.12(-0.14%) |
May 16, 2016 | 91.02 | 91.02 | 90.85 | 90.87 | 3,829,042 | -0.16(-0.17%) |
May 13, 2016 | 90.93 | 91.05 | 90.89 | 91.03 | 1,846,323 | +0.17(+0.19%) |
May 12, 2016 | 90.80 | 90.95 | 90.80 | 90.86 | 2,368,513 | -0.08(-0.09%) |
May 11, 2016 | 90.91 | 91.08 | 90.88 | 90.94 | 3,062,642 | +0.00(+0.00%) |
May 10, 2016 | 90.88 | 90.95 | 90.86 | 90.94 | 2,570,044 | +0.04(+0.04%) |
May 09, 2016 | 90.95 | 90.98 | 90.87 | 90.90 | 2,655,123 | +0.06(+0.06%) |
May 06, 2016 | 90.96 | 90.96 | 90.84 | 90.84 | 3,321,202 | -0.14(-0.15%) |
May 05, 2016 | 90.80 | 90.99 | 90.70 | 90.98 | 3,674,775 | +0.23(+0.25%) |
May 04, 2016 | 90.79 | 90.81 | 90.67 | 90.75 | 3,567,843 | +0.04(+0.05%) |
May 03, 2016 | 90.77 | 90.81 | 90.66 | 90.71 | 3,719,728 | +0.17(+0.19%) |
May 02, 2016 | 90.65 | 90.65 | 90.47 | 90.54 | 4,341,526 | -0.07(-0.07%) |
Apr 29, 2016 | 90.55 | 90.64 | 90.49 | 90.61 | 6,257,489 | -0.01(-0.01%) |
Apr 28, 2016 | 90.43 | 90.65 | 90.36 | 90.61 | 11,510,779 | +0.18(+0.20%) |
Apr 27, 2016 | 90.31 | 90.44 | 90.15 | 90.43 | 2,860,336 | +0.27(+0.30%) |
Apr 26, 2016 | 90.27 | 90.27 | 90.06 | 90.16 | 2,846,906 | -0.04(-0.05%) |
Apr 25, 2016 | 90.30 | 90.36 | 90.20 | 90.21 | 3,817,037 | -0.10(-0.11%) |
Apr 22, 2016 | 90.41 | 90.47 | 90.30 | 90.30 | 4,645,354 | +0.01(+0.01%) |
Apr 21, 2016 | 90.30 | 90.38 | 90.25 | 90.30 | 3,295,643 | -0.12(-0.14%) |
Apr 20, 2016 | 90.71 | 90.72 | 90.37 | 90.42 | 2,908,050 | -0.22(-0.24%) |
Apr 19, 2016 | 90.65 | 90.70 | 90.51 | 90.64 | 2,471,232 | -0.01(-0.01%) |
Apr 18, 2016 | 90.62 | 90.65 | 90.52 | 90.65 | 2,627,115 | -0.01(-0.01%) |
Apr 15, 2016 | 90.53 | 90.68 | 90.49 | 90.65 | 1,933,289 | +0.25(+0.28%) |
Apr 14, 2016 | 90.50 | 90.54 | 90.40 | 90.40 | 4,401,741 | -0.16(-0.17%) |
Apr 13, 2016 | 90.48 | 90.63 | 90.43 | 90.56 | 2,165,373 | +0.04(+0.05%) |
Apr 12, 2016 | 90.57 | 90.58 | 90.41 | 90.52 | 2,428,798 | -0.15(-0.16%) |
Apr 11, 2016 | 90.59 | 90.66 | 90.50 | 90.66 | 2,103,134 | +0.07(+0.07%) |
Apr 08, 2016 | 90.70 | 90.70 | 90.54 | 90.60 | 2,837,348 | -0.09(-0.10%) |
Apr 07, 2016 | 90.68 | 90.74 | 90.51 | 90.69 | 2,296,158 | +0.20(+0.22%) |
Apr 06, 2016 | 90.53 | 90.53 | 90.39 | 90.49 | 2,481,328 | -0.02(-0.02%) |
Apr 05, 2016 | 90.65 | 90.68 | 90.46 | 90.51 | 3,615,473 | +0.12(+0.14%) |
Apr 04, 2016 | 90.37 | 90.43 | 90.30 | 90.39 | 3,887,211 | +0.09(+0.10%) |
Apr 01, 2016 | 90.31 | 90.42 | 90.16 | 90.30 | 6,577,379 | -0.08(-0.08%) |
Mar 31, 2016 | 90.12 | 90.39 | 90.12 | 90.37 | 8,588,646 | +0.28(+0.31%) |
Mar 30, 2016 | 90.10 | 90.16 | 89.95 | 90.09 | 3,390,198 | -0.03(-0.04%) |
Mar 29, 2016 | 89.98 | 90.16 | 89.87 | 90.12 | 2,313,158 | +0.27(+0.30%) |
Mar 28, 2016 | 89.82 | 89.94 | 89.76 | 89.85 | 3,578,484 | +0.07(+0.07%) |
Mar 24, 2016 | 89.94 | 89.79 | 89.79 | 89.79 | 3,490,614 | +0.01(+0.01%) |
Mar 23, 2016 | 89.67 | 89.81 | 89.58 | 89.78 | 3,538,018 | +0.20(+0.22%) |
Mar 22, 2016 | 89.92 | 89.92 | 89.56 | 89.58 | 2,480,928 | -0.06(-0.06%) |
Mar 21, 2016 | 89.75 | 89.80 | 89.63 | 89.64 | 2,639,391 | -0.20(-0.22%) |
Mar 18, 2016 | 89.85 | 89.94 | 89.80 | 89.84 | 2,341,871 | +0.07(+0.08%) |
Mar 17, 2016 | 89.66 | 89.80 | 89.62 | 89.76 | 5,048,218 | +0.19(+0.21%) |
Mar 16, 2016 | 89.20 | 89.58 | 89.12 | 89.58 | 2,315,963 | +0.38(+0.43%) |
Mar 15, 2016 | 89.44 | 89.45 | 89.19 | 89.19 | 2,141,388 | -0.08(-0.09%) |
Mar 14, 2016 | 89.28 | 89.37 | 89.25 | 89.27 | 2,681,842 | +0.05(+0.05%) |
Mar 11, 2016 | 89.41 | 89.46 | 89.20 | 89.23 | 2,532,372 | -0.16(-0.18%) |
Mar 10, 2016 | 89.41 | 89.48 | 89.19 | 89.39 | 3,468,930 | +0.04(+0.05%) |
Mar 09, 2016 | 89.34 | 89.42 | 89.25 | 89.35 | 1,801,052 | -0.04(-0.05%) |
Mar 08, 2016 | 89.48 | 89.56 | 89.34 | 89.39 | 2,433,385 | +0.22(+0.25%) |
Mar 07, 2016 | 89.20 | 89.20 | 89.05 | 89.17 | 3,462,217 | -0.02(-0.03%) |
Mar 04, 2016 | 89.29 | 89.36 | 89.11 | 89.19 | 5,470,805 | -0.14(-0.16%) |
Mar 03, 2016 | 89.27 | 89.38 | 89.19 | 89.33 | 4,455,045 | +0.11(+0.12%) |
Mar 02, 2016 | 89.25 | 89.27 | 89.14 | 89.23 | 3,218,456 | -0.10(-0.11%) |
Mar 01, 2016 | 89.64 | 89.74 | 89.21 | 89.32 | 4,886,301 | -0.27(-0.30%) |
Feb 29, 2016 | 89.47 | 89.60 | 89.45 | 89.59 | 4,539,375 | +0.11(+0.12%) |
Feb 26, 2016 | 89.44 | 89.49 | 89.36 | 89.49 | 2,541,451 | -0.16(-0.18%) |
Feb 25, 2016 | 89.59 | 89.77 | 89.52 | 89.65 | 2,870,398 | +0.23(+0.25%) |
Feb 24, 2016 | 89.62 | 89.78 | 89.39 | 89.42 | 3,039,406 | +0.03(+0.04%) |
Feb 23, 2016 | 89.22 | 89.52 | 89.13 | 89.39 | 2,872,603 | +0.02(+0.02%) |
Feb 22, 2016 | 89.33 | 89.42 | 89.29 | 89.37 | 2,975,859 | +0.02(+0.03%) |
Feb 19, 2016 | 89.36 | 89.40 | 89.23 | 89.35 | 2,800,146 | +0.02(+0.02%) |
Feb 18, 2016 | 89.11 | 89.36 | 89.07 | 89.33 | 3,495,373 | +0.27(+0.30%) |
Feb 17, 2016 | 89.06 | 89.08 | 88.88 | 89.06 | 3,006,496 | -0.05(-0.05%) |
Feb 16, 2016 | 89.14 | 89.20 | 89.06 | 89.11 | 2,895,469 | -0.22(-0.25%) |
Feb 12, 2016 | 89.45 | 89.33 | 89.33 | 89.33 | 3,648,023 | -0.24(-0.27%) |
Feb 11, 2016 | 89.85 | 89.93 | 89.53 | 89.58 | 3,597,904 | +0.06(+0.06%) |
Feb 10, 2016 | 89.37 | 89.52 | 89.19 | 89.52 | 2,849,527 | +0.22(+0.25%) |
Feb 09, 2016 | 89.45 | 89.46 | 89.24 | 89.30 | 3,715,665 | -0.01(-0.01%) |
Feb 08, 2016 | 89.19 | 89.41 | 89.11 | 89.31 | 3,463,595 | +0.34(+0.38%) |
Feb 05, 2016 | 88.90 | 89.06 | 88.83 | 88.97 | 2,648,728 | -0.08(-0.09%) |
Feb 04, 2016 | 88.98 | 89.08 | 88.90 | 89.05 | 2,310,511 | +0.09(+0.10%) |
Feb 03, 2016 | 88.92 | 89.23 | 88.87 | 88.96 | 4,546,858 | -0.01(-0.01%) |
Feb 02, 2016 | 88.89 | 89.01 | 88.81 | 88.97 | 5,941,327 | +0.27(+0.30%) |
Feb 01, 2016 | 88.79 | 88.91 | 88.58 | 88.70 | 5,544,693 | -0.11(-0.12%) |
Jan 29, 2016 | 88.85 | 88.91 | 88.72 | 88.80 | 10,630,228 | +0.26(+0.29%) |
Jan 28, 2016 | 88.51 | 88.60 | 88.37 | 88.54 | 2,943,735 | +0.07(+0.08%) |
Jan 27, 2016 | 88.45 | 88.53 | 88.29 | 88.47 | 2,025,966 | +0.02(+0.02%) |
Jan 26, 2016 | 88.44 | 88.52 | 88.33 | 88.46 | 3,206,623 | +0.11(+0.13%) |
Jan 25, 2016 | 88.48 | 88.50 | 88.33 | 88.34 | 4,045,001 | -0.05(-0.06%) |
Jan 22, 2016 | 88.29 | 88.40 | 88.18 | 88.39 | 4,012,635 | +0.06(+0.07%) |
Jan 21, 2016 | 88.59 | 88.59 | 88.31 | 88.33 | 8,934,738 | -0.12(-0.14%) |
Jan 20, 2016 | 88.60 | 88.67 | 88.42 | 88.45 | 5,356,301 | +0.07(+0.08%) |
Jan 19, 2016 | 88.40 | 88.49 | 88.29 | 88.37 | 5,183,864 | -0.09(-0.10%) |
Jan 15, 2016 | 88.59 | 88.46 | 88.46 | 88.46 | 4,123,684 | +0.11(+0.12%) |
Jan 14, 2016 | 88.35 | 88.43 | 88.18 | 88.36 | 6,554,149 | -0.03(-0.04%) |
Jan 13, 2016 | 88.20 | 88.46 | 88.15 | 88.39 | 3,708,183 | +0.20(+0.23%) |
Jan 12, 2016 | 88.07 | 88.37 | 88.00 | 88.19 | 4,086,187 | +0.19(+0.22%) |
Jan 11, 2016 | 88.03 | 88.18 | 87.98 | 87.99 | 3,473,088 | -0.25(-0.29%) |
Jan 08, 2016 | 88.17 | 88.28 | 87.99 | 88.24 | 4,946,530 | +0.19(+0.22%) |
Jan 07, 2016 | 88.03 | 88.09 | 87.88 | 88.05 | 3,040,234 | -0.01(-0.01%) |
Jan 06, 2016 | 87.98 | 88.08 | 87.89 | 88.06 | 3,590,653 | +0.33(+0.38%) |
Jan 05, 2016 | 87.60 | 87.81 | 87.60 | 87.72 | 3,365,154 | +0.04(+0.05%) |