Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		11.41	11.41	11.41	0	+0.02(+0.14%)
Dec 29, 2016	11.37	11.39	11.34	11.39	99,729	+0.06(+0.53%)
Dec 28, 2016	11.32	11.36	11.31	11.33	98,857	+0.04(+0.39%)
Dec 27, 2016	11.37	11.39	11.29	11.29	133,170	-0.01(-0.10%)
Dec 23, 2016		11.30	11.30	11.30	0	+0.03(+0.29%)
Dec 22, 2016	11.22	11.27	11.20	11.27	224,388	+0.03(+0.24%)
Dec 21, 2016	11.29	11.29	11.20	11.24	106,754	-0.02(-0.15%)
Dec 20, 2016	11.29	11.35	11.22	11.26	132,428	-0.02(-0.19%)
Dec 19, 2016	11.30	11.34	11.28	11.28	116,569	+0.03(+0.29%)
Dec 16, 2016	11.15	11.25	11.12	11.25	104,798	+0.14(+1.22%)
Dec 15, 2016	11.13	11.21	11.08	11.11	184,160	+0.01(+0.10%)
Dec 14, 2016	11.14	11.17	11.07	11.10	100,458	-0.07(-0.63%)
Dec 13, 2016	11.16	11.21	11.11	11.17	148,620	+0.04(+0.39%)
Dec 12, 2016	11.15	11.20	11.12	11.13	99,937	-0.03(-0.24%)
Dec 09, 2016	11.18	11.23	11.13	11.15	157,398	-0.01(-0.10%)
Dec 08, 2016	11.19	11.21	11.12	11.16	155,525	-0.01(-0.10%)
Dec 07, 2016	11.10	11.20	11.06	11.18	87,730	+0.09(+0.78%)
Dec 06, 2016	11.03	11.09	10.98	11.09	60,647	+0.11(+1.04%)
Dec 05, 2016	10.98	11.01	10.97	10.97	63,141	+0.05(+0.45%)
Dec 02, 2016	10.95	10.96	10.88	10.93	76,327	-0.01(-0.10%)
Dec 01, 2016	10.97	10.97	10.89	10.94	95,283	+0.02(+0.15%)
Nov 30, 2016	11.00	11.02	10.91	10.92	92,422	-0.05(-0.49%)
Nov 29, 2016	10.97	11.00	10.94	10.97	60,625	+0.03(+0.30%)
Nov 28, 2016	10.96	11.00	10.94	10.94	106,099	-0.04(-0.40%)
Nov 25, 2016	10.94	11.01	10.91	10.98	91,252	+0.06(+0.55%)
Nov 23, 2016		10.93	10.93	10.93	0	-0.02(-0.20%)
Nov 22, 2016	10.95	10.95	10.91	10.95	99,413	+0.04(+0.35%)
Nov 21, 2016	10.93	10.95	10.90	10.91	93,809	+0.01(+0.10%)
Nov 18, 2016	10.85	10.90	10.82	10.90	125,048	+0.01(+0.10%)
Nov 17, 2016	10.90	10.90	10.83	10.89	100,636	+0.05(+0.50%)
Nov 16, 2016	10.83	10.90	10.80	10.83	101,174	-0.03(-0.24%)
Nov 15, 2016	10.90	10.96	10.76	10.86	148,607	+0.03(+0.29%)
Nov 14, 2016	11.03	11.03	10.82	10.83	159,964	-0.16(-1.42%)
Nov 11, 2016	11.02	11.05	10.92	10.98	96,149	-0.09(-0.78%)
Nov 10, 2016	11.01	11.14	10.95	11.07	132,882	+0.05(+0.44%)
Nov 09, 2016	10.77	11.05	10.77	11.02	114,339	+0.12(+1.14%)
Nov 08, 2016	10.87	10.98	10.87	10.90	76,608	+0.01(+0.10%)
Nov 07, 2016	10.89	10.95	10.85	10.89	91,972	+0.09(+0.85%)
Nov 04, 2016	10.83	10.86	10.78	10.80	55,860	-0.03(-0.30%)
Nov 03, 2016	10.90	10.93	10.80	10.83	51,594	-0.12(-1.13%)
Nov 02, 2016	11.07	11.10	10.94	10.95	84,614	-0.13(-1.17%)
Nov 01, 2016	11.18	11.18	11.05	11.08	63,801	-0.05(-0.48%)
Oct 31, 2016	11.23	11.25	11.12	11.13	75,787	-0.06(-0.58%)
Oct 28, 2016	11.24	11.27	11.18	11.20	57,256	-0.05(-0.41%)
Oct 27, 2016	11.39	11.39	11.23	11.25	39,890	-0.08(-0.73%)
Oct 26, 2016	11.35	11.35	11.31	11.33	35,845	+0.00(+0.02%)
Oct 25, 2016	11.38	11.43	11.29	11.33	86,493	-0.06(-0.54%)
Oct 24, 2016	11.47	11.49	11.38	11.39	61,046	+0.01(+0.09%)
Oct 21, 2016	11.19	11.38	11.17	11.38	97,495	+0.13(+1.15%)
Oct 20, 2016	11.36	11.36	11.18	11.25	92,743	-0.12(-1.04%)
Oct 19, 2016	11.28	11.37	11.25	11.37	81,650	+0.12(+1.09%)
Oct 18, 2016	11.28	11.33	11.16	11.24	115,401	+0.07(+0.67%)
Oct 17, 2016	11.29	11.31	11.14	11.17	54,241	-0.10(-0.90%)
Oct 14, 2016	11.35	11.40	11.27	11.27	42,329	-0.02(-0.14%)
Oct 13, 2016	11.37	11.39	11.24	11.29	54,689	-0.15(-1.35%)
Oct 12, 2016	11.48	11.48	11.41	11.44	38,957	+0.00(+0.00%)
Oct 11, 2016	11.55	11.56	11.43	11.44	55,095	-0.16(-1.38%)
Oct 10, 2016	11.56	11.62	11.56	11.60	27,254	+0.06(+0.51%)
Oct 07, 2016	11.52	11.56	11.49	11.54	47,292	+0.03(+0.28%)
Oct 06, 2016	11.49	11.55	11.49	11.51	43,055	-0.01(-0.09%)
Oct 05, 2016	11.54	11.55	11.46	11.52	50,095	+0.01(+0.09%)
Oct 04, 2016	11.55	11.59	11.44	11.51	104,984	-0.08(-0.69%)
Oct 03, 2016	11.51	11.60	11.50	11.59	45,835	+0.02(+0.14%)
Sep 30, 2016	11.62	11.62	11.50	11.57	67,288	-0.01(-0.05%)
Sep 29, 2016	11.64	11.70	11.50	11.58	52,002	-0.10(-0.87%)
Sep 28, 2016	11.63	11.68	11.59	11.68	53,756	+0.07(+0.60%)
Sep 27, 2016	11.55	11.63	11.49	11.61	79,581	+0.03(+0.28%)
Sep 26, 2016	11.62	11.62	11.58	11.58	40,223	-0.10(-0.82%)
Sep 23, 2016	11.74	11.74	11.59	11.68	78,488	-0.12(-0.98%)
Sep 22, 2016	11.83	11.85	11.75	11.79	43,123	+0.06(+0.53%)
Sep 21, 2016	11.74	11.77	11.60	11.73	47,910	+0.07(+0.60%)
Sep 20, 2016	11.65	11.68	11.60	11.66	47,046	+0.11(+0.92%)
Sep 19, 2016	11.58	11.63	11.54	11.55	28,032	+0.07(+0.65%)
Sep 16, 2016	11.50	11.53	11.46	11.48	47,427	-0.09(-0.75%)
Sep 15, 2016	11.52	11.61	11.50	11.57	68,109	+0.06(+0.52%)
Sep 14, 2016	11.71	11.75	11.49	11.51	60,989	-0.18(-1.54%)
Sep 13, 2016	11.75	11.75	11.63	11.69	52,391	-0.14(-1.21%)
Sep 12, 2016	11.58	11.83	11.55	11.83	93,777	+0.25(+2.20%)
Sep 09, 2016	11.77	11.81	11.56	11.58	60,667	-0.28(-2.37%)
Sep 08, 2016	11.80	11.86	11.80	11.86	59,281	+0.04(+0.31%)
Sep 07, 2016	11.78	11.82	11.76	11.82	62,067	+0.06(+0.50%)
Sep 06, 2016	11.69	11.78	11.65	11.76	72,468	+0.07(+0.59%)
Sep 02, 2016	11.67	11.69	11.69	11.69	61,724	+0.10(+0.82%)
Sep 01, 2016	11.68	11.75	11.58	11.60	67,809	-0.07(-0.64%)
Aug 31, 2016	11.72	11.77	11.66	11.67	103,836	-0.07(-0.59%)
Aug 30, 2016	11.75	11.75	11.70	11.74	48,994	-0.01(-0.09%)
Aug 29, 2016	11.73	11.80	11.71	11.75	81,141	+0.02(+0.13%)
Aug 26, 2016	11.91	11.94	11.73	11.73	89,654	-0.16(-1.34%)
Aug 25, 2016	11.87	11.90	11.87	11.89	52,199	+0.01(+0.04%)
Aug 24, 2016	11.97	11.97	11.88	11.89	44,626	-0.07(-0.58%)
Aug 23, 2016	11.97	12.00	11.92	11.96	41,845	+0.02(+0.13%)
Aug 22, 2016	11.87	11.94	11.82	11.94	56,319	+0.04(+0.36%)
Aug 19, 2016	11.87	11.90	11.78	11.90	66,764	+0.03(+0.27%)
Aug 18, 2016	11.79	11.87	11.79	11.87	51,270	+0.08(+0.71%)
Aug 17, 2016	11.73	11.79	11.68	11.78	53,690	+0.03(+0.23%)
Aug 16, 2016	11.73	11.77	11.68	11.76	60,439	+0.03(+0.22%)
Aug 15, 2016	11.78	11.79	11.73	11.73	63,215	-0.01(-0.09%)
Aug 12, 2016	11.76	11.78	11.72	11.74	79,955	-0.02(-0.18%)
Aug 11, 2016	11.75	11.78	11.73	11.76	101,311	+0.01(+0.04%)
Aug 10, 2016	11.77	11.81	11.71	11.76	57,089	-0.02(-0.20%)
Aug 09, 2016	11.78	11.87	11.75	11.78	41,739	+0.01(+0.11%)
Aug 08, 2016	11.78	11.80	11.71	11.77	26,721	+0.01(+0.05%)
Aug 05, 2016	11.78	11.79	11.74	11.76	67,323	+0.05(+0.45%)
Aug 04, 2016	11.67	11.73	11.67	11.71	42,734	+0.03(+0.23%)
Aug 03, 2016	11.69	11.72	11.66	11.68	44,110	+0.02(+0.14%)
Aug 02, 2016	11.80	11.80	11.65	11.67	47,134	-0.11(-0.89%)
Aug 01, 2016	11.79	11.82	11.76	11.77	131,266	-0.08(-0.66%)
Jul 29, 2016	11.85	11.91	11.80	11.85	137,572	-0.02(-0.18%)
Jul 28, 2016	11.79	11.88	11.76	11.87	41,977	+0.09(+0.76%)
Jul 27, 2016	11.78	11.91	11.78	11.78	43,874	+0.03(+0.27%)
Jul 26, 2016	11.84	11.88	11.71	11.75	158,998	-0.06(-0.49%)
Jul 25, 2016	11.86	11.88	11.81	11.81	64,684	-0.07(-0.58%)
Jul 22, 2016	11.88	11.90	11.83	11.88	36,252	+0.00(+0.00%)
Jul 21, 2016	11.89	11.93	11.84	11.88	77,269	+0.02(+0.18%)
Jul 20, 2016	11.83	11.88	11.81	11.86	37,232	+0.04(+0.31%)
Jul 19, 2016	11.79	11.82	11.76	11.82	86,363	+0.08(+0.71%)
Jul 18, 2016	11.75	11.77	11.73	11.74	74,448	-0.05(-0.41%)
Jul 15, 2016	11.79	11.82	11.73	11.78	68,679	+0.03(+0.27%)
Jul 14, 2016	11.74	11.78	11.73	11.75	65,401	+0.06(+0.54%)
Jul 13, 2016	11.71	11.76	11.65	11.69	58,990	-0.02(-0.18%)
Jul 12, 2016	11.68	11.76	11.64	11.71	55,656	+0.10(+0.90%)
Jul 11, 2016	11.56	11.63	11.55	11.61	88,192	+0.07(+0.61%)
Jul 08, 2016	11.54	11.56	11.48	11.54	59,189	+0.09(+0.80%)
Jul 07, 2016	11.32	11.44	11.28	11.44	69,302	+0.11(+1.01%)
Jul 06, 2016	11.16	11.33	11.00	11.33	100,843	+0.10(+0.93%)
Jul 05, 2016	11.16	11.23	11.07	11.23	82,509	+0.07(+0.61%)
Jul 01, 2016	11.13	11.16	11.16	11.16	104,144	+0.03(+0.28%)
Jun 30, 2016	10.99	11.13	10.98	11.13	109,340	+0.16(+1.47%)
Jun 29, 2016	10.74	10.96	10.74	10.96	99,899	+0.37(+3.49%)
Jun 28, 2016	10.50	10.65	10.48	10.59	110,897	+0.23(+2.26%)
Jun 27, 2016	10.89	10.89	10.35	10.36	260,379	-0.54(-4.97%)
Jun 24, 2016	10.88	11.01	10.88	10.90	290,790	-0.43(-3.77%)
Jun 23, 2016	11.36	11.36	11.27	11.33	105,582	+0.13(+1.16%)
Jun 22, 2016	11.21	11.27	11.14	11.20	30,719	+0.00(+0.01%)
Jun 21, 2016	11.10	11.21	11.05	11.20	93,727	+0.16(+1.42%)
Jun 20, 2016	11.03	11.11	11.03	11.04	110,944	+0.17(+1.52%)
Jun 17, 2016	10.92	10.92	10.85	10.88	82,715	+0.01(+0.05%)
Jun 16, 2016	10.80	10.89	10.70	10.87	189,729	-0.01(-0.09%)
Jun 15, 2016	10.88	10.92	10.88	10.88	106,230	+0.02(+0.14%)
Jun 14, 2016	10.94	10.99	10.83	10.87	172,039	-0.07(-0.66%)
Jun 13, 2016	11.13	11.17	10.94	10.94	118,402	-0.29(-2.62%)
Jun 10, 2016	11.24	11.24	11.12	11.23	93,719	-0.04(-0.32%)
Jun 09, 2016	11.28	11.28	11.22	11.27	80,601	-0.03(-0.27%)
Jun 08, 2016	11.28	11.31	11.22	11.30	55,944	+0.05(+0.46%)
Jun 07, 2016	11.24	11.28	11.23	11.25	53,905	+0.02(+0.18%)
Jun 06, 2016	11.17	11.28	11.16	11.23	101,420	+0.07(+0.65%)
Jun 03, 2016	11.09	11.16	11.07	11.16	55,031	+0.02(+0.19%)
Jun 02, 2016	11.00	11.22	10.96	11.14	195,205	+0.08(+0.75%)
Jun 01, 2016	11.02	11.07	10.98	11.05	85,930	-0.01(-0.05%)
May 31, 2016	11.10	11.23	11.02	11.06	86,690	-0.02(-0.19%)
May 27, 2016	11.03	11.08	11.08	11.08	106,576	+0.09(+0.85%)
May 26, 2016	10.98	11.02	10.94	10.99	115,847	-0.03(-0.24%)
May 25, 2016	10.89	11.04	10.87	11.01	58,336	+0.17(+1.55%)
May 24, 2016	10.80	10.89	10.79	10.84	116,712	+0.10(+0.89%)
May 23, 2016	10.71	10.77	10.71	10.75	116,948	+0.03(+0.29%)
May 20, 2016	10.75	10.77	10.70	10.72	76,874	+0.04(+0.34%)
May 19, 2016	10.72	10.73	10.62	10.68	195,630	-0.06(-0.53%)
May 18, 2016	10.82	10.88	10.71	10.74	93,034	-0.07(-0.66%)
May 17, 2016	10.89	10.91	10.80	10.81	159,341	-0.06(-0.52%)
May 16, 2016	10.84	10.96	10.82	10.87	111,265	+0.05(+0.47%)
May 13, 2016	10.90	10.96	10.78	10.81	194,639	-0.11(-1.03%)
May 12, 2016	11.08	11.12	10.89	10.93	216,191	-0.08(-0.70%)
May 11, 2016	11.12	11.19	10.99	11.00	181,804	-0.12(-1.06%)
May 10, 2016	11.08	11.19	11.08	11.12	125,094	+0.11(+0.98%)
May 09, 2016	11.10	11.11	11.01	11.01	47,706	-0.05(-0.42%)
May 06, 2016	11.08	11.10	11.04	11.06	44,084	-0.02(-0.19%)
May 05, 2016	11.08	11.12	11.05	11.08	83,561	+0.01(+0.05%)
May 04, 2016	11.08	11.12	11.03	11.08	56,827	-0.07(-0.64%)
May 03, 2016	11.22	11.22	11.11	11.15	78,779	-0.06(-0.55%)
May 02, 2016	11.30	11.30	11.15	11.21	117,795	-0.11(-0.95%)
Apr 29, 2016	11.39	11.40	11.24	11.32	48,459	-0.06(-0.50%)
Apr 28, 2016	11.33	11.44	11.33	11.37	29,970	-0.06(-0.49%)
Apr 27, 2016	11.32	11.43	11.32	11.43	30,581	+0.08(+0.72%)
Apr 26, 2016	11.32	11.35	11.30	11.35	40,118	+0.08(+0.73%)
Apr 25, 2016	11.40	11.40	11.27	11.27	62,316	-0.15(-1.35%)
Apr 22, 2016	11.39	11.46	11.38	11.42	45,879	-0.02(-0.13%)
Apr 21, 2016	11.48	11.51	11.42	11.43	73,302	-0.02(-0.18%)
Apr 20, 2016	11.53	11.53	11.42	11.46	58,388	-0.02(-0.18%)
Apr 19, 2016	11.44	11.50	11.42	11.48	51,714	+0.04(+0.36%)
Apr 18, 2016	11.23	11.43	11.20	11.43	53,891	+0.21(+1.86%)
Apr 15, 2016	11.20	11.24	11.16	11.23	74,700	+0.03(+0.27%)
Apr 14, 2016	11.23	11.23	11.17	11.20	60,352	-0.05(-0.41%)
Apr 13, 2016	11.04	11.30	11.04	11.24	122,001	+0.25(+2.27%)
Apr 12, 2016	10.91	10.99	10.91	10.99	59,251	+0.11(+0.98%)
Apr 11, 2016	10.92	10.98	10.89	10.89	62,582	-0.01(-0.05%)
Apr 08, 2016	11.04	11.04	10.89	10.89	63,312	-0.06(-0.56%)
Apr 07, 2016	10.89	10.96	10.89	10.95	51,034	-0.01(-0.10%)
Apr 06, 2016	10.84	10.97	10.84	10.96	31,124	+0.11(+1.04%)
Apr 05, 2016	10.89	10.91	10.82	10.85	47,749	-0.08(-0.71%)
Apr 04, 2016	11.05	11.07	10.88	10.93	106,219	-0.11(-0.96%)
Apr 01, 2016	10.91	11.04	10.91	11.03	59,406	+0.06(+0.56%)
Mar 31, 2016	11.02	11.06	10.96	10.97	66,054	-0.03(-0.23%)
Mar 30, 2016	11.01	11.01	10.93	11.00	100,408	+0.07(+0.60%)
Mar 29, 2016	10.83	10.94	10.78	10.93	64,614	+0.14(+1.27%)
Mar 28, 2016	10.85	10.85	10.79	10.79	58,358	-0.01(-0.05%)
Mar 24, 2016	10.78	10.80	10.80	10.80	29,501	-0.04(-0.38%)
Mar 23, 2016	10.89	10.91	10.83	10.84	65,729	-0.07(-0.60%)
Mar 22, 2016	10.85	10.93	10.84	10.91	49,236	+0.02(+0.19%)
Mar 21, 2016	10.82	10.89	10.78	10.89	62,101	+0.04(+0.37%)
Mar 18, 2016	10.83	10.88	10.78	10.85	45,489	+0.03(+0.25%)
Mar 17, 2016	10.76	10.83	10.73	10.82	84,451	+0.10(+0.93%)
Mar 16, 2016	10.61	10.74	10.58	10.72	24,989	+0.08(+0.76%)
Mar 15, 2016	10.59	10.64	10.59	10.64	58,733	-0.02(-0.14%)
Mar 14, 2016	10.64	10.68	10.61	10.65	70,604	+0.02(+0.14%)
Mar 11, 2016	10.55	10.62	10.55	10.64	81,446	+0.19(+1.78%)
Mar 10, 2016	10.49	10.50	10.40	10.45	53,864	+0.03(+0.29%)
Mar 09, 2016	10.41	10.46	10.31	10.42	61,355	+0.09(+0.83%)
Mar 08, 2016	10.42	10.42	10.26	10.34	71,347	-0.11(-1.06%)
Mar 07, 2016	10.40	10.46	10.39	10.45	49,378	+0.01(+0.10%)
Mar 04, 2016	10.28	10.49	10.28	10.44	61,034	+0.16(+1.57%)
Mar 03, 2016	10.16	10.30	10.15	10.28	50,146	+0.07(+0.69%)
Mar 02, 2016	10.21	10.21	10.14	10.21	67,845	+0.03(+0.31%)
Mar 01, 2016	10.07	10.18	10.02	10.17	82,783	+0.19(+1.86%)
Feb 29, 2016	10.06	10.08	9.988	9.988	92,170	-0.03(-0.30%)
Feb 26, 2016	9.978	10.02	9.948	10.02	40,408	+0.11(+1.12%)
Feb 25, 2016	9.817	9.908	9.792	9.908	39,878	+0.14(+1.39%)
Feb 24, 2016	9.676	9.792	9.610	9.772	106,720	+0.05(+0.47%)
Feb 23, 2016	9.807	9.812	9.676	9.726	53,190	-0.08(-0.82%)
Feb 22, 2016	9.772	9.842	9.712	9.807	53,862	+0.15(+1.51%)
Feb 19, 2016	9.661	9.741	9.580	9.661	54,237	-0.01(-0.10%)
Feb 18, 2016	9.746	9.746	9.658	9.671	57,260	-0.02(-0.16%)
Feb 17, 2016	9.461	9.686	9.461	9.686	75,415	+0.30(+3.25%)
Feb 16, 2016	9.321	9.384	9.306	9.381	54,567	+0.15(+1.62%)
Feb 12, 2016	9.211	9.231	9.231	9.231	44,842	+0.12(+1.32%)
Feb 11, 2016	9.081	9.131	8.991	9.111	81,247	-0.04(-0.49%)
Feb 10, 2016	9.266	9.356	9.156	9.156	113,848	-0.02(-0.27%)
Feb 09, 2016	9.401	9.491	9.166	9.181	166,658	-0.38(-4.02%)
Feb 08, 2016	9.726	9.726	9.391	9.566	62,000	-0.20(-2.10%)
Feb 05, 2016	9.881	9.896	9.746	9.771	35,705	-0.17(-1.71%)
Feb 04, 2016	9.856	10.00	9.808	9.941	63,422	+0.04(+0.45%)
Feb 03, 2016	9.901	9.931	9.701	9.896	66,344	+0.06(+0.66%)
Feb 02, 2016	9.876	9.916	9.806	9.831	59,838	-0.15(-1.50%)
Feb 01, 2016	9.796	10.00	9.796	9.981	69,642	+0.11(+1.11%)
Jan 29, 2016	9.726	9.891	9.673	9.871	54,151	+0.23(+2.38%)
Jan 28, 2016	9.611	9.685	9.611	9.641	61,268	+0.06(+0.63%)
Jan 27, 2016	9.676	9.746	9.576	9.581	119,869	-0.13(-1.39%)
Jan 26, 2016	9.581	9.746	9.566	9.716	76,698	+0.12(+1.30%)
Jan 25, 2016	9.686	9.691	9.571	9.591	75,525	-0.08(-0.88%)
Jan 22, 2016	9.421	9.676	9.361	9.676	88,247	+0.44(+4.76%)
Jan 21, 2016	9.061	9.256	8.951	9.236	130,089	+0.17(+1.93%)
Jan 20, 2016	9.291	9.291	8.837	9.061	230,226	-0.32(-3.46%)
Jan 19, 2016	9.711	9.711	9.386	9.386	132,615	-0.19(-2.03%)
Jan 15, 2016	9.746	9.581	9.581	9.581	122,916	-0.36(-3.62%)
Jan 14, 2016	9.916	9.984	9.766	9.941	116,242	+0.04(+0.44%)
Jan 13, 2016	10.17	10.18	9.871	9.897	154,782	-0.20(-2.02%)
Jan 12, 2016	10.07	10.15	9.951	10.10	183,350	+0.07(+0.75%)
Jan 11, 2016	10.22	10.26	9.946	10.03	99,392	-0.12(-1.22%)
Jan 08, 2016	10.31	10.31	10.15	10.15	123,459	-0.08(-0.74%)
Jan 07, 2016	10.32	10.33	10.19	10.23	140,275	-0.13(-1.30%)
Jan 06, 2016	10.29	10.37	10.26	10.36	90,942	-0.03(-0.29%)
Jan 05, 2016	10.41	10.47	10.38	10.39	165,056	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.