Date	Open	High	Low	Close	Volume	Change (%)
Jan 28, 2016	47.87	47.87	47.87	47.87	231	-0.21(-0.44%)
Jan 27, 2016	48.09	48.09	48.08	48.08	337	+0.03(+0.07%)
Jan 26, 2016	48.04	48.04	48.04	48.04	166	+0.17(+0.36%)
Jan 25, 2016	48.16	48.16	47.87	47.87	823	-0.27(-0.56%)
Jan 22, 2016	48.14	48.14	48.14	48.14	126	+0.91(+1.92%)
Jan 21, 2016	46.84	47.23	46.84	47.23	328	+0.89(+1.92%)
Jan 20, 2016	46.22	46.34	46.22	46.34	463	-1.21(-2.54%)
Jan 15, 2016	47.55	47.55	47.55	47.55	115	-1.23(-2.52%)
Jan 08, 2016	48.78	48.78	48.78	48.78	347	-1.38(-2.75%)
Jan 04, 2016	50.20	50.16	50.16	50.16	1,505	-1.93(-3.70%)
Dec 29, 2015	51.97	52.08	52.08	52.08	926	+0.67(+1.31%)
Dec 28, 2015	51.43	51.44	51.29	51.41	1,564	-0.19(-0.37%)
Dec 23, 2015	51.60	51.60	51.60	51.60	579	+0.42(+0.83%)
Dec 22, 2015	51.10	51.18	50.77	51.18	1,133	+0.58(+1.14%)
Dec 21, 2015	50.68	50.70	50.37	50.60	2,847	-0.01(-0.02%)
Dec 18, 2015	50.68	50.68	50.61	50.61	1,799	-0.72(-1.41%)
Dec 17, 2015	51.42	51.42	51.33	51.33	2,804	+1.05(+2.09%)
Dec 14, 2015	50.55	50.28	50.28	50.28	1,281	-0.28(-0.55%)
Dec 11, 2015	50.75	50.75	50.47	50.56	4,842	-1.24(-2.39%)
Dec 09, 2015	51.63	51.80	51.80	51.80	932	+0.21(+0.42%)
Dec 08, 2015	51.58	51.58	51.58	51.58	360	-0.16(-0.32%)
Dec 04, 2015	51.73	51.75	51.75	51.75	1,747	+0.45(+0.88%)
Dec 03, 2015	51.29	51.29	51.29	51.29	382	-0.82(-1.57%)
Dec 01, 2015	52.03	52.11	52.11	52.11	8,505	+0.15(+0.30%)
Nov 23, 2015	51.96	51.96	51.96	51.96	233	+0.07(+0.13%)
Nov 20, 2015	51.89	51.89	51.89	51.89	194	+0.20(+0.38%)
Nov 19, 2015	51.73	51.75	51.69	51.69	5,575	+0.45(+0.87%)
Nov 18, 2015	51.25	51.25	51.25	51.25	546	+0.02(+0.05%)
Nov 17, 2015	51.21	51.22	51.15	51.22	3,518	+0.98(+1.95%)
Nov 13, 2015	50.44	50.24	50.24	50.24	5,709	-2.12(-4.05%)
Nov 02, 2015	52.36	52.36	52.36	52.36	466	+0.39(+0.74%)
Oct 30, 2015	51.99	51.99	51.97	51.98	14,913	+0.04(+0.08%)
Oct 29, 2015	51.85	51.93	51.85	51.93	569	+0.15(+0.28%)
Oct 23, 2015	51.69	51.79	51.79	51.79	699	+1.30(+2.58%)
Oct 16, 2015	50.48	50.48	50.48	50.48	582	+0.22(+0.44%)
Oct 12, 2015	50.26	50.26	50.26	50.26	582	+1.01(+2.06%)
Oct 06, 2015	49.25	49.25	49.25	49.25	116	+1.09(+2.26%)
Oct 02, 2015	48.12	48.16	48.16	48.16	466	+0.87(+1.83%)
Sep 28, 2015	47.38	47.29	47.29	47.29	1,048	-1.38(-2.84%)
Sep 25, 2015	48.42	48.67	48.42	48.67	1,085	+0.96(+2.02%)
Sep 24, 2015	47.71	47.71	47.71	47.71	116	-1.03(-2.11%)
Sep 21, 2015	48.78	48.74	48.74	48.74	815	+0.49(+1.01%)
Sep 14, 2015	48.26	48.26	48.26	48.26	351	-0.15(-0.30%)
Sep 08, 2015	48.40	48.40	48.40	48.40	468	-0.14(-0.29%)
Sep 02, 2015	48.54	48.54	48.54	48.54	468	-0.49(-1.00%)
Aug 28, 2015	48.95	49.03	49.03	49.03	2,928	+2.02(+4.30%)
Aug 26, 2015	47.55	47.01	47.01	47.01	702	+0.77(+1.66%)
Aug 24, 2015	47.14	47.14	46.24	46.24	58	-4.35(-8.61%)
Jul 10, 2015	50.43	50.60	50.60	50.60	1,288	+0.24(+0.47%)
Jul 08, 2015	50.36	50.36	50.36	50.36	468	+0.14(+0.27%)
Jul 06, 2015	50.42	50.22	50.22	50.22	351	-0.61(-1.19%)
Jun 29, 2015	50.83	50.83	50.83	50.83	117	-1.07(-2.07%)
May 21, 2015	51.90	51.90	51.90	51.90	234	+0.71(+1.39%)
May 13, 2015	51.18	51.18	51.18	51.18	23	+0.65(+1.28%)
May 06, 2015	50.54	50.54	50.54	50.54	468	-0.91(-1.76%)
May 04, 2015	51.44	51.44	51.44	51.44	234	+0.47(+0.92%)
May 01, 2015	50.97	50.97	50.97	50.97	175	+0.17(+0.34%)
Apr 30, 2015	51.65	51.65	50.80	50.80	360	-0.73(-1.42%)
Apr 24, 2015	51.53	51.53	51.53	51.53	351	+0.01(+0.02%)
Apr 23, 2015	51.53	51.53	51.53	51.53	292	+0.29(+0.57%)
Apr 22, 2015	51.24	51.24	51.24	51.24	126	+0.09(+0.17%)
Apr 20, 2015	51.15	51.15	51.15	51.15	117	-0.04(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.