BP Plc (NY: BP )

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	35.42	35.67	35.31	35.55	5,414,976	-0.13(-0.36%)
Oct 28, 2016	35.62	36.00	35.54	35.68	5,057,015	-0.32(-0.89%)
Oct 27, 2016	35.94	36.25	35.85	36.00	4,174,317	+0.15(+0.42%)
Oct 26, 2016	35.57	35.93	35.47	35.85	4,276,561	-0.19(-0.53%)
Oct 25, 2016	36.04	36.25	35.92	36.04	4,475,795	+0.17(+0.47%)
Oct 24, 2016	36.18	36.25	35.58	35.87	4,502,665	-0.38(-1.05%)
Oct 21, 2016	36.06	36.27	35.91	36.25	4,214,936	+0.20(+0.55%)
Oct 20, 2016	35.94	36.21	35.79	36.05	4,003,092	+0.00(+0.00%)
Oct 19, 2016	36.12	36.39	36.03	36.05	3,885,876	+0.07(+0.19%)
Oct 18, 2016	36.16	36.17	35.88	35.98	3,641,241	+0.48(+1.35%)
Oct 17, 2016	35.56	35.68	35.38	35.50	3,488,103	-0.34(-0.95%)
Oct 14, 2016	36.01	36.13	35.78	35.84	3,255,572	+0.16(+0.45%)
Oct 13, 2016	35.79	35.89	35.29	35.68	4,434,684	-0.11(-0.31%)
Oct 12, 2016	35.99	35.99	35.60	35.79	4,944,478	+0.01(+0.03%)
Oct 11, 2016	36.44	36.49	35.62	35.78	7,250,577	-0.89(-2.43%)
Oct 10, 2016	36.43	36.83	36.42	36.67	4,331,936	+0.50(+1.38%)
Oct 07, 2016	36.06	36.39	35.92	36.17	4,678,797	+0.22(+0.61%)
Oct 06, 2016	36.15	36.21	35.83	35.95	4,418,218	-0.08(-0.22%)
Oct 05, 2016	36.02	36.22	35.75	36.03	5,394,479	+0.35(+0.98%)
Oct 04, 2016	36.02	36.17	35.57	35.68	8,147,575	+0.21(+0.59%)
Oct 03, 2016	35.34	35.55	35.21	35.47	4,843,776	+0.31(+0.88%)
Sep 30, 2016	35.24	35.39	35.03	35.16	6,104,940	+0.10(+0.29%)
Sep 29, 2016	35.23	35.30	34.85	35.06	9,012,949	+0.22(+0.63%)
Sep 28, 2016	34.12	34.89	33.70	34.84	9,732,455	+1.23(+3.66%)
Sep 27, 2016	33.48	33.82	33.32	33.61	4,163,291	-0.07(-0.21%)
Sep 26, 2016	33.71	33.98	33.62	33.68	4,579,521	-0.28(-0.82%)
Sep 23, 2016	34.04	34.37	33.82	33.96	5,138,003	-0.30(-0.88%)
Sep 22, 2016	34.57	34.63	34.20	34.26	8,460,643	+0.65(+1.93%)
Sep 21, 2016	33.32	33.69	33.21	33.61	6,634,501	+0.54(+1.63%)
Sep 20, 2016	33.41	33.46	33.06	33.07	4,757,420	-0.37(-1.11%)
Sep 19, 2016	33.91	33.92	33.42	33.44	4,740,152	+0.13(+0.39%)
Sep 16, 2016	33.08	33.42	33.06	33.31	5,594,561	-0.30(-0.89%)
Sep 15, 2016	33.27	33.84	33.20	33.61	4,707,117	+0.29(+0.87%)
Sep 14, 2016	33.39	33.80	33.22	33.32	6,672,947	-0.18(-0.54%)
Sep 13, 2016	33.85	33.97	33.36	33.50	9,231,764	-1.13(-3.26%)
Sep 12, 2016	34.11	34.74	34.00	34.63	6,385,635	+0.28(+0.82%)
Sep 09, 2016	34.63	34.70	34.24	34.35	5,457,864	-0.73(-2.08%)
Sep 08, 2016	34.89	35.17	34.66	35.08	5,195,879	+0.32(+0.92%)
Sep 07, 2016	34.78	34.91	34.65	34.76	3,917,333	+0.07(+0.20%)
Sep 06, 2016	34.55	34.76	34.38	34.69	4,102,861	+0.19(+0.55%)
Sep 02, 2016	34.25	34.50	34.50	34.50	6,917,700	+0.84(+2.50%)
Sep 01, 2016	33.81	33.83	33.43	33.66	3,742,424	-0.20(-0.59%)
Aug 31, 2016	33.99	34.09	33.75	33.86	5,018,132	-0.24(-0.70%)
Aug 30, 2016	34.23	34.32	34.05	34.10	4,674,675	-0.14(-0.41%)
Aug 29, 2016	33.90	34.32	33.90	34.24	2,849,533	+0.08(+0.23%)
Aug 26, 2016	34.38	34.80	34.01	34.16	6,267,561	-0.06(-0.18%)
Aug 25, 2016	34.33	34.53	34.17	34.22	4,672,038	-0.05(-0.15%)
Aug 24, 2016	34.27	34.40	34.12	34.27	6,293,835	+0.14(+0.41%)
Aug 23, 2016	34.08	34.31	33.95	34.13	6,766,681	+0.17(+0.50%)
Aug 22, 2016	33.83	34.03	33.70	33.96	4,264,133	-0.37(-1.08%)
Aug 19, 2016	34.35	34.39	34.16	34.33	4,037,959	-0.32(-0.92%)
Aug 18, 2016	34.29	34.67	34.22	34.65	4,632,678	+0.45(+1.32%)
Aug 17, 2016	34.04	34.24	33.80	34.20	5,000,538	-0.01(-0.03%)
Aug 16, 2016	34.08	34.32	33.97	34.21	6,643,698	+0.34(+1.00%)
Aug 15, 2016	33.92	34.06	33.79	33.87	4,213,787	+0.13(+0.39%)
Aug 12, 2016	33.79	33.87	33.60	33.74	4,325,017	+0.10(+0.30%)
Aug 11, 2016	33.21	33.85	33.12	33.64	6,438,098	+0.63(+1.91%)
Aug 10, 2016	33.44	33.49	32.97	33.01	5,056,911	-0.37(-1.11%)
Aug 09, 2016	33.51	33.64	33.25	33.38	5,363,815	+0.21(+0.63%)
Aug 08, 2016	33.08	33.38	33.08	33.17	6,019,682	+0.02(+0.06%)
Aug 05, 2016	33.27	33.31	32.96	33.15	6,104,672	+0.15(+0.45%)
Aug 04, 2016	33.06	33.30	32.93	33.00	6,919,723	-0.01(-0.03%)
Aug 03, 2016	32.65	33.03	32.50	33.01	9,513,859	-0.44(-1.32%)
Aug 02, 2016	33.65	33.74	33.14	33.45	9,232,216	+0.27(+0.81%)
Aug 01, 2016	33.91	33.94	33.10	33.18	11,808,079	-1.22(-3.55%)
Jul 29, 2016	34.00	34.43	33.87	34.40	6,349,495	+0.41(+1.21%)
Jul 28, 2016	34.42	34.47	33.91	33.99	9,294,701	-0.58(-1.68%)
Jul 27, 2016	34.97	35.17	34.42	34.57	8,424,142	-0.02(-0.06%)
Jul 26, 2016	34.08	34.67	34.07	34.59	8,645,752	-0.31(-0.89%)
Jul 25, 2016	35.46	35.49	34.73	34.90	10,940,539	-0.97(-2.70%)
Jul 22, 2016	35.87	35.92	35.66	35.87	5,635,630	+0.03(+0.08%)
Jul 21, 2016	35.83	36.25	35.77	35.84	4,022,872	-0.12(-0.33%)
Jul 20, 2016	35.91	36.07	35.70	35.96	5,153,621	-0.07(-0.19%)
Jul 19, 2016	36.00	36.15	35.83	36.03	5,346,676	-0.14(-0.39%)
Jul 18, 2016	36.24	36.33	36.03	36.17	5,608,496	-0.39(-1.07%)
Jul 15, 2016	36.60	36.65	36.42	36.56	6,032,430	+0.00(+0.00%)
Jul 14, 2016	37.09	37.10	36.55	36.56	5,499,066	+0.00(+0.00%)
Jul 13, 2016	37.10	37.28	36.27	36.56	8,622,115	-0.35(-0.95%)
Jul 12, 2016	36.72	37.20	36.58	36.91	12,162,570	+0.80(+2.22%)
Jul 11, 2016	36.06	36.23	35.98	36.11	6,899,338	+0.19(+0.53%)
Jul 08, 2016	35.85	36.04	35.71	35.92	7,241,239	+0.52(+1.47%)
Jul 07, 2016	36.02	36.04	35.16	35.40	8,900,211	-0.17(-0.48%)
Jul 06, 2016	35.24	35.59	34.91	35.57	8,823,603	-0.33(-0.92%)
Jul 05, 2016	35.89	36.04	35.70	35.90	10,928,137	-0.10(-0.28%)
Jul 01, 2016	35.80	36.00	36.00	36.00	9,620,900	+0.49(+1.38%)
Jun 30, 2016	34.85	35.58	34.80	35.51	14,937,757	+0.72(+2.07%)
Jun 29, 2016	34.16	35.08	33.85	34.79	17,378,888	+1.55(+4.66%)
Jun 28, 2016	33.01	33.26	32.75	33.24	9,833,644	+1.25(+3.91%)
Jun 27, 2016	32.18	32.35	31.57	31.99	19,464,445	-0.99(-3.00%)
Jun 24, 2016	32.03	33.53	32.02	32.98	34,583,772	-1.65(-4.76%)
Jun 23, 2016	34.74	34.75	34.24	34.63	10,649,710	+0.74(+2.18%)
Jun 22, 2016	34.52	34.65	33.89	33.89	13,470,551	-0.26(-0.76%)
Jun 21, 2016	33.74	34.29	33.54	34.15	11,062,315	+0.73(+2.18%)
Jun 20, 2016	33.82	33.84	33.39	33.42	11,451,669	+0.67(+2.05%)
Jun 17, 2016	32.31	32.79	32.24	32.75	10,576,067	+0.72(+2.25%)
Jun 16, 2016	31.19	32.15	30.81	32.03	13,455,342	+0.88(+2.83%)
Jun 15, 2016	30.93	31.39	30.83	31.15	12,399,596	+0.22(+0.71%)
Jun 14, 2016	31.46	31.63	30.66	30.93	15,171,786	-0.93(-2.92%)
Jun 13, 2016	31.79	32.31	31.72	31.86	8,539,662	-0.36(-1.12%)
Jun 10, 2016	32.37	32.61	32.12	32.22	9,327,202	-0.82(-2.48%)
Jun 09, 2016	32.70	33.07	32.68	33.04	5,892,897	-0.23(-0.69%)
Jun 08, 2016	33.53	33.60	33.25	33.27	9,340,318	+0.20(+0.60%)
Jun 07, 2016	32.81	33.25	32.79	33.07	10,862,195	+0.54(+1.66%)
Jun 06, 2016	32.28	32.62	32.21	32.53	9,158,487	+0.65(+2.04%)
Jun 03, 2016	31.82	32.01	31.52	31.88	12,365,767	+0.36(+1.14%)
Jun 02, 2016	31.09	31.53	30.99	31.52	12,669,350	+0.18(+0.57%)
Jun 01, 2016	30.80	31.39	30.76	31.34	12,611,463	-0.06(-0.19%)
May 31, 2016	31.98	32.23	31.30	31.40	14,788,898	-0.96(-2.97%)
May 27, 2016	32.24	32.36	32.36	32.36	6,375,200	-0.24(-0.74%)
May 26, 2016	32.77	32.89	32.42	32.60	8,729,134	-0.26(-0.79%)
May 25, 2016	32.48	32.97	32.37	32.86	13,584,922	+1.02(+3.20%)
May 24, 2016	31.85	31.98	31.64	31.84	7,736,886	+0.38(+1.21%)
May 23, 2016	31.54	31.78	31.39	31.46	6,481,755	-0.47(-1.47%)
May 20, 2016	31.98	32.24	31.73	31.93	6,709,420	-0.05(-0.16%)
May 19, 2016	31.89	32.04	31.50	31.98	7,539,296	-0.15(-0.47%)
May 18, 2016	32.40	32.49	31.92	32.13	7,754,489	-0.09(-0.28%)
May 17, 2016	32.17	32.43	31.99	32.22	5,765,054	+0.16(+0.50%)
May 16, 2016	31.97	32.22	31.97	32.06	5,827,613	+0.59(+1.87%)
May 13, 2016	31.47	31.76	31.35	31.47	6,689,270	-0.39(-1.22%)
May 12, 2016	32.46	32.49	31.67	31.86	9,031,825	+0.19(+0.60%)
May 11, 2016	31.50	31.98	31.25	31.67	8,149,971	-0.01(-0.03%)
May 10, 2016	31.18	31.70	31.17	31.68	7,219,971	+0.60(+1.93%)
May 09, 2016	31.42	31.42	30.76	31.08	7,241,223	-0.50(-1.58%)
May 06, 2016	31.18	31.83	31.18	31.58	6,258,522	+0.00(+0.00%)
May 05, 2016	31.74	32.04	31.35	31.58	7,743,116	+0.16(+0.51%)
May 04, 2016	31.72	31.96	31.26	31.42	9,827,086	-1.14(-3.50%)
May 03, 2016	33.62	33.00	32.47	32.56	10,089,217	-1.06(-3.15%)
May 02, 2016	33.62	33.75	33.30	33.62	6,542,815	+0.04(+0.12%)
Apr 29, 2016	33.52	33.76	33.13	33.58	9,101,571	+0.09(+0.27%)
Apr 28, 2016	33.34	34.00	33.33	33.49	8,000,998	-0.35(-1.03%)
Apr 27, 2016	33.49	34.00	33.42	33.84	11,239,922	+0.35(+1.05%)
Apr 26, 2016	33.30	33.52	33.08	33.49	15,935,884	+1.70(+5.35%)
Apr 25, 2016	31.94	32.02	31.44	31.79	8,241,127	-0.36(-1.12%)
Apr 22, 2016	31.63	32.23	31.63	32.15	7,106,757	+0.41(+1.29%)
Apr 21, 2016	32.03	32.12	31.67	31.74	7,491,456	-0.12(-0.38%)
Apr 20, 2016	31.25	32.20	31.20	31.86	11,866,494	+0.10(+0.31%)
Apr 19, 2016	31.19	31.83	31.10	31.76	13,446,113	+0.70(+2.25%)
Apr 18, 2016	30.03	31.11	29.98	31.06	11,789,404	+0.41(+1.34%)
Apr 15, 2016	30.49	30.70	30.23	30.65	14,895,005	-0.27(-0.87%)
Apr 14, 2016	30.79	30.98	30.68	30.92	12,689,202	-0.46(-1.47%)
Apr 13, 2016	31.70	31.70	31.21	31.38	8,940,604	+0.18(+0.58%)
Apr 12, 2016	30.43	31.31	30.33	31.20	10,821,580	+0.89(+2.94%)
Apr 11, 2016	30.43	30.61	30.30	30.31	7,379,938	+0.16(+0.53%)
Apr 08, 2016	29.82	30.23	29.73	30.15	9,905,630	+1.02(+3.50%)
Apr 07, 2016	28.93	29.21	28.90	29.13	6,882,337	-0.17(-0.58%)
Apr 06, 2016	28.86	29.32	28.67	29.30	9,263,504	+0.37(+1.28%)
Apr 05, 2016	28.99	29.23	28.86	28.93	7,810,742	-0.65(-2.20%)
Apr 04, 2016	29.75	29.95	29.55	29.58	4,951,328	+0.01(+0.03%)
Apr 01, 2016	29.29	29.64	29.23	29.57	8,932,661	-0.61(-2.02%)
Mar 31, 2016	30.53	30.77	30.16	30.18	7,240,220	-0.75(-2.42%)
Mar 30, 2016	31.21	31.39	30.72	30.93	7,323,798	+0.58(+1.91%)
Mar 29, 2016	29.90	30.36	29.69	30.35	7,040,823	-0.07(-0.23%)
Mar 28, 2016	30.57	30.61	30.19	30.42	3,601,697	+0.00(+0.00%)
Mar 24, 2016	29.78	30.42	30.42	30.42	5,330,900	+0.22(+0.73%)
Mar 23, 2016	30.77	30.84	30.17	30.20	5,855,577	-0.74(-2.39%)
Mar 22, 2016	30.76	31.17	30.73	30.94	5,175,922	-0.18(-0.58%)
Mar 21, 2016	31.04	31.39	30.73	31.12	7,659,655	-0.21(-0.67%)
Mar 18, 2016	31.65	31.74	31.11	31.33	8,545,467	-0.21(-0.67%)
Mar 17, 2016	30.92	31.60	30.70	31.54	9,409,007	+1.03(+3.38%)
Mar 16, 2016	29.83	30.51	29.77	30.51	9,362,200	+0.87(+2.94%)
Mar 15, 2016	29.38	29.65	29.25	29.64	9,111,490	-0.31(-1.04%)
Mar 14, 2016	29.74	30.09	29.63	29.95	7,401,626	-0.60(-1.96%)
Mar 11, 2016	30.06	30.59	30.05	30.55	10,369,210	+0.72(+2.41%)
Mar 10, 2016	29.97	30.03	29.54	29.83	7,956,171	-0.47(-1.55%)
Mar 09, 2016	30.18	30.62	29.94	30.30	7,039,473	+0.23(+0.76%)
Mar 08, 2016	30.84	30.92	30.00	30.07	9,485,081	-1.43(-4.54%)
Mar 07, 2016	30.55	31.70	30.54	31.50	9,160,904	+0.35(+1.12%)
Mar 04, 2016	30.95	31.33	30.83	31.15	8,879,597	+0.28(+0.91%)
Mar 03, 2016	30.46	30.98	30.20	30.87	8,917,343	+0.66(+2.18%)
Mar 02, 2016	29.43	30.21	29.34	30.21	7,768,018	+0.58(+1.96%)
Mar 01, 2016	29.45	29.64	29.10	29.63	5,639,303	+0.54(+1.86%)
Feb 29, 2016	29.24	29.44	29.00	29.09	5,407,510	+0.09(+0.31%)
Feb 26, 2016	29.14	29.30	28.91	29.00	6,173,128	+0.34(+1.19%)
Feb 25, 2016	28.83	28.91	28.12	28.66	11,301,525	+0.12(+0.42%)
Feb 24, 2016	28.20	28.56	28.01	28.54	11,264,303	-0.46(-1.59%)
Feb 23, 2016	29.62	29.88	28.95	29.00	7,467,736	-1.30(-4.29%)
Feb 22, 2016	30.16	30.49	30.10	30.30	6,080,385	+0.55(+1.85%)
Feb 19, 2016	29.55	29.75	29.31	29.75	5,213,899	-0.03(-0.10%)
Feb 18, 2016	30.18	30.21	29.61	29.78	9,286,071	-0.17(-0.57%)
Feb 17, 2016	29.23	30.23	29.23	29.95	10,394,534	+0.89(+3.06%)
Feb 16, 2016	29.36	29.39	28.84	29.06	8,920,994	+0.04(+0.14%)
Feb 12, 2016	28.29	29.02	29.02	29.02	10,848,200	+1.38(+4.99%)
Feb 11, 2016	27.31	27.85	27.01	27.64	15,044,007	-0.40(-1.43%)
Feb 10, 2016	28.04	28.61	27.85	28.04	9,807,752	-0.91(-3.14%)
Feb 09, 2016	29.28	29.50	28.75	28.95	9,471,465	-0.97(-3.24%)
Feb 08, 2016	29.64	30.07	29.31	29.92	8,816,642	-0.54(-1.77%)
Feb 05, 2016	30.49	30.81	30.24	30.46	6,792,311	-0.15(-0.49%)
Feb 04, 2016	30.26	31.04	30.18	30.61	11,293,997	+0.95(+3.20%)
Feb 03, 2016	29.28	29.81	28.44	29.66	14,313,086	+0.64(+2.21%)
Feb 02, 2016	29.03	29.36	28.61	29.02	21,346,077	-2.68(-8.45%)
Feb 01, 2016	31.18	31.89	30.90	31.70	9,465,125	-0.67(-2.07%)
Jan 29, 2016	31.77	32.38	31.54	32.37	8,816,606	+0.48(+1.51%)
Jan 28, 2016	32.07	32.11	31.30	31.89	11,286,415	+1.21(+3.94%)
Jan 27, 2016	30.33	31.29	30.16	30.68	9,699,466	-0.06(-0.20%)
Jan 26, 2016	30.32	30.90	30.12	30.74	9,616,168	+1.27(+4.31%)
Jan 25, 2016	29.77	30.17	29.45	29.47	8,017,945	-0.88(-2.90%)
Jan 22, 2016	30.61	30.88	30.06	30.35	14,915,505	+0.89(+3.02%)
Jan 21, 2016	28.51	29.62	28.32	29.46	9,915,637	+1.00(+3.51%)
Jan 20, 2016	28.53	28.82	27.55	28.46	15,075,467	-0.46(-1.59%)
Jan 19, 2016	29.59	29.70	28.52	28.92	9,346,521	-0.24(-0.82%)
Jan 15, 2016	29.29	29.16	29.16	29.16	11,710,500	-1.67(-5.42%)
Jan 14, 2016	29.83	30.99	29.44	30.83	14,727,241	+2.06(+7.16%)
Jan 13, 2016	29.28	29.84	28.55	28.77	16,909,571	+0.12(+0.42%)
Jan 12, 2016	29.13	29.19	28.00	28.65	10,627,615	-0.19(-0.66%)
Jan 11, 2016	29.56	29.57	28.52	28.84	7,458,986	-0.07(-0.24%)
Jan 08, 2016	29.41	29.45	28.84	28.91	13,901,317	-0.52(-1.77%)
Jan 07, 2016	29.07	29.82	29.00	29.43	15,155,241	-0.87(-2.87%)
Jan 06, 2016	29.93	30.41	29.93	30.30	10,052,806	-0.63(-2.04%)
Jan 05, 2016	30.92	30.99	30.38	30.93	7,234,404	-0.13(-0.42%)
Jan 04, 2016	30.80	31.17	30.51	31.06	7,579,707	-0.20(-0.64%)
Dec 31, 2015	31.25	31.26	31.26	31.26	5,812,800	-0.05(-0.16%)
Dec 30, 2015	31.55	31.79	31.26	31.31	5,534,113	-0.56(-1.76%)
Dec 29, 2015	31.97	32.20	31.75	31.87	7,064,354	+0.16(+0.50%)
Dec 28, 2015	31.67	31.82	31.50	31.71	6,177,412	-0.41(-1.28%)
Dec 24, 2015	32.51	32.12	32.12	32.12	3,381,000	-0.23(-0.71%)
Dec 23, 2015	32.00	32.35	31.86	32.35	10,147,355	+1.56(+5.07%)
Dec 22, 2015	30.34	30.86	30.24	30.79	7,186,744	+0.66(+2.19%)
Dec 21, 2015	30.51	30.67	29.92	30.13	8,576,663	-0.02(-0.07%)
Dec 18, 2015	30.44	30.63	30.15	30.15	7,332,119	-0.20(-0.66%)
Dec 17, 2015	30.76	30.83	30.34	30.35	7,211,670	-0.52(-1.68%)
Dec 16, 2015	31.04	31.20	30.56	30.87	9,654,980	+0.12(+0.39%)
Dec 15, 2015	30.58	30.87	30.50	30.75	13,458,022	+0.53(+1.75%)
Dec 14, 2015	30.44	30.63	29.90	30.22	16,947,813	-0.57(-1.85%)
Dec 11, 2015	31.15	31.25	30.75	30.79	8,344,281	-1.01(-3.18%)
Dec 10, 2015	31.71	32.18	31.67	31.80	7,890,064	-0.01(-0.03%)
Dec 09, 2015	31.77	32.41	31.54	31.81	10,268,783	+0.54(+1.73%)
Dec 08, 2015	30.94	31.70	30.65	31.27	8,911,380	+0.01(+0.03%)
Dec 07, 2015	31.75	31.83	31.09	31.26	11,932,792	-1.41(-4.32%)
Dec 04, 2015	32.93	32.93	32.27	32.67	9,127,678	-0.59(-1.77%)
Dec 03, 2015	34.02	34.04	33.16	33.26	6,413,856	-0.56(-1.66%)
Dec 02, 2015	34.28	34.66	33.69	33.82	7,650,313	-0.95(-2.73%)
Dec 01, 2015	34.77	34.95	34.57	34.77	5,623,337	+0.17(+0.49%)
Nov 30, 2015	34.92	35.03	34.56	34.60	5,608,388	-0.23(-0.66%)
Nov 27, 2015	34.82	34.94	34.74	34.83	2,849,642	-0.16(-0.46%)
Nov 25, 2015	34.84	34.99	34.99	34.99	5,220,100	+0.00(+0.00%)
Nov 24, 2015	34.47	35.08	34.47	34.99	6,474,089	+0.57(+1.66%)
Nov 23, 2015	34.38	34.65	34.28	34.42	5,156,448	-0.01(-0.03%)
Nov 20, 2015	35.01	35.17	34.42	34.43	5,271,082	-0.82(-2.33%)
Nov 19, 2015	35.12	35.38	34.99	35.25	5,819,179	+0.15(+0.43%)
Nov 18, 2015	34.80	35.13	34.57	35.10	7,422,622	+0.92(+2.69%)
Nov 17, 2015	34.54	34.62	34.08	34.18	4,824,141	-0.30(-0.87%)
Nov 16, 2015	33.39	34.50	33.39	34.48	5,829,878	+1.10(+3.30%)
Nov 13, 2015	33.24	33.60	32.89	33.38	4,810,969	-0.12(-0.36%)
Nov 12, 2015	33.86	34.05	33.35	33.50	6,114,848	-0.89(-2.59%)
Nov 11, 2015	34.77	34.85	34.35	34.39	4,636,152	-0.38(-1.09%)
Nov 10, 2015	34.62	35.01	34.53	34.77	4,716,704	-0.11(-0.32%)
Nov 09, 2015	35.14	35.39	34.69	34.88	5,727,807	-0.25(-0.71%)
Nov 06, 2015	35.02	35.37	34.78	35.13	5,852,343	-0.42(-1.18%)
Nov 05, 2015	35.90	36.19	35.53	35.55	6,416,420	-0.81(-2.23%)
Nov 04, 2015	36.99	37.04	36.10	36.36	8,891,351	-0.87(-2.34%)
Nov 03, 2015	36.36	37.53	36.32	37.23	9,946,471	+0.95(+2.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.