Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 35.42 35.67 35.31 35.55 5,414,976 -0.13(-0.36%)
Oct 28, 2016 35.62 36.00 35.54 35.68 5,057,015 -0.32(-0.89%)
Oct 27, 2016 35.94 36.25 35.85 36.00 4,174,317 +0.15(+0.42%)
Oct 26, 2016 35.57 35.93 35.47 35.85 4,276,561 -0.19(-0.53%)
Oct 25, 2016 36.04 36.25 35.92 36.04 4,475,795 +0.17(+0.47%)
Oct 24, 2016 36.18 36.25 35.58 35.87 4,502,665 -0.38(-1.05%)
Oct 21, 2016 36.06 36.27 35.91 36.25 4,214,936 +0.20(+0.55%)
Oct 20, 2016 35.94 36.21 35.79 36.05 4,003,092 +0.00(+0.00%)
Oct 19, 2016 36.12 36.39 36.03 36.05 3,885,876 +0.07(+0.19%)
Oct 18, 2016 36.16 36.17 35.88 35.98 3,641,241 +0.48(+1.35%)
Oct 17, 2016 35.56 35.68 35.38 35.50 3,488,103 -0.34(-0.95%)
Oct 14, 2016 36.01 36.13 35.78 35.84 3,255,572 +0.16(+0.45%)
Oct 13, 2016 35.79 35.89 35.29 35.68 4,434,684 -0.11(-0.31%)
Oct 12, 2016 35.99 35.99 35.60 35.79 4,944,478 +0.01(+0.03%)
Oct 11, 2016 36.44 36.49 35.62 35.78 7,250,577 -0.89(-2.43%)
Oct 10, 2016 36.43 36.83 36.42 36.67 4,331,936 +0.50(+1.38%)
Oct 07, 2016 36.06 36.39 35.92 36.17 4,678,797 +0.22(+0.61%)
Oct 06, 2016 36.15 36.21 35.83 35.95 4,418,218 -0.08(-0.22%)
Oct 05, 2016 36.02 36.22 35.75 36.03 5,394,479 +0.35(+0.98%)
Oct 04, 2016 36.02 36.17 35.57 35.68 8,147,575 +0.21(+0.59%)
Oct 03, 2016 35.34 35.55 35.21 35.47 4,843,776 +0.31(+0.88%)
Sep 30, 2016 35.24 35.39 35.03 35.16 6,104,940 +0.10(+0.29%)
Sep 29, 2016 35.23 35.30 34.85 35.06 9,012,949 +0.22(+0.63%)
Sep 28, 2016 34.12 34.89 33.70 34.84 9,732,455 +1.23(+3.66%)
Sep 27, 2016 33.48 33.82 33.32 33.61 4,163,291 -0.07(-0.21%)
Sep 26, 2016 33.71 33.98 33.62 33.68 4,579,521 -0.28(-0.82%)
Sep 23, 2016 34.04 34.37 33.82 33.96 5,138,003 -0.30(-0.88%)
Sep 22, 2016 34.57 34.63 34.20 34.26 8,460,643 +0.65(+1.93%)
Sep 21, 2016 33.32 33.69 33.21 33.61 6,634,501 +0.54(+1.63%)
Sep 20, 2016 33.41 33.46 33.06 33.07 4,757,420 -0.37(-1.11%)
Sep 19, 2016 33.91 33.92 33.42 33.44 4,740,152 +0.13(+0.39%)
Sep 16, 2016 33.08 33.42 33.06 33.31 5,594,561 -0.30(-0.89%)
Sep 15, 2016 33.27 33.84 33.20 33.61 4,707,117 +0.29(+0.87%)
Sep 14, 2016 33.39 33.80 33.22 33.32 6,672,947 -0.18(-0.54%)
Sep 13, 2016 33.85 33.97 33.36 33.50 9,231,764 -1.13(-3.26%)
Sep 12, 2016 34.11 34.74 34.00 34.63 6,385,635 +0.28(+0.82%)
Sep 09, 2016 34.63 34.70 34.24 34.35 5,457,864 -0.73(-2.08%)
Sep 08, 2016 34.89 35.17 34.66 35.08 5,195,879 +0.32(+0.92%)
Sep 07, 2016 34.78 34.91 34.65 34.76 3,917,333 +0.07(+0.20%)
Sep 06, 2016 34.55 34.76 34.38 34.69 4,102,861 +0.19(+0.55%)
Sep 02, 2016 34.25 34.50 34.50 34.50 6,917,700 +0.84(+2.50%)
Sep 01, 2016 33.81 33.83 33.43 33.66 3,742,424 -0.20(-0.59%)
Aug 31, 2016 33.99 34.09 33.75 33.86 5,018,132 -0.24(-0.70%)
Aug 30, 2016 34.23 34.32 34.05 34.10 4,674,675 -0.14(-0.41%)
Aug 29, 2016 33.90 34.32 33.90 34.24 2,849,533 +0.08(+0.23%)
Aug 26, 2016 34.38 34.80 34.01 34.16 6,267,561 -0.06(-0.18%)
Aug 25, 2016 34.33 34.53 34.17 34.22 4,672,038 -0.05(-0.15%)
Aug 24, 2016 34.27 34.40 34.12 34.27 6,293,835 +0.14(+0.41%)
Aug 23, 2016 34.08 34.31 33.95 34.13 6,766,681 +0.17(+0.50%)
Aug 22, 2016 33.83 34.03 33.70 33.96 4,264,133 -0.37(-1.08%)
Aug 19, 2016 34.35 34.39 34.16 34.33 4,037,959 -0.32(-0.92%)
Aug 18, 2016 34.29 34.67 34.22 34.65 4,632,678 +0.45(+1.32%)
Aug 17, 2016 34.04 34.24 33.80 34.20 5,000,538 -0.01(-0.03%)
Aug 16, 2016 34.08 34.32 33.97 34.21 6,643,698 +0.34(+1.00%)
Aug 15, 2016 33.92 34.06 33.79 33.87 4,213,787 +0.13(+0.39%)
Aug 12, 2016 33.79 33.87 33.60 33.74 4,325,017 +0.10(+0.30%)
Aug 11, 2016 33.21 33.85 33.12 33.64 6,438,098 +0.63(+1.91%)
Aug 10, 2016 33.44 33.49 32.97 33.01 5,056,911 -0.37(-1.11%)
Aug 09, 2016 33.51 33.64 33.25 33.38 5,363,815 +0.21(+0.63%)
Aug 08, 2016 33.08 33.38 33.08 33.17 6,019,682 +0.02(+0.06%)
Aug 05, 2016 33.27 33.31 32.96 33.15 6,104,672 +0.15(+0.45%)
Aug 04, 2016 33.06 33.30 32.93 33.00 6,919,723 -0.01(-0.03%)
Aug 03, 2016 32.65 33.03 32.50 33.01 9,513,859 -0.44(-1.32%)
Aug 02, 2016 33.65 33.74 33.14 33.45 9,232,216 +0.27(+0.81%)
Aug 01, 2016 33.91 33.94 33.10 33.18 11,808,079 -1.22(-3.55%)
Jul 29, 2016 34.00 34.43 33.87 34.40 6,349,495 +0.41(+1.21%)
Jul 28, 2016 34.42 34.47 33.91 33.99 9,294,701 -0.58(-1.68%)
Jul 27, 2016 34.97 35.17 34.42 34.57 8,424,142 -0.02(-0.06%)
Jul 26, 2016 34.08 34.67 34.07 34.59 8,645,752 -0.31(-0.89%)
Jul 25, 2016 35.46 35.49 34.73 34.90 10,940,539 -0.97(-2.70%)
Jul 22, 2016 35.87 35.92 35.66 35.87 5,635,630 +0.03(+0.08%)
Jul 21, 2016 35.83 36.25 35.77 35.84 4,022,872 -0.12(-0.33%)
Jul 20, 2016 35.91 36.07 35.70 35.96 5,153,621 -0.07(-0.19%)
Jul 19, 2016 36.00 36.15 35.83 36.03 5,346,676 -0.14(-0.39%)
Jul 18, 2016 36.24 36.33 36.03 36.17 5,608,496 -0.39(-1.07%)
Jul 15, 2016 36.60 36.65 36.42 36.56 6,032,430 +0.00(+0.00%)
Jul 14, 2016 37.09 37.10 36.55 36.56 5,499,066 +0.00(+0.00%)
Jul 13, 2016 37.10 37.28 36.27 36.56 8,622,115 -0.35(-0.95%)
Jul 12, 2016 36.72 37.20 36.58 36.91 12,162,570 +0.80(+2.22%)
Jul 11, 2016 36.06 36.23 35.98 36.11 6,899,338 +0.19(+0.53%)
Jul 08, 2016 35.85 36.04 35.71 35.92 7,241,239 +0.52(+1.47%)
Jul 07, 2016 36.02 36.04 35.16 35.40 8,900,211 -0.17(-0.48%)
Jul 06, 2016 35.24 35.59 34.91 35.57 8,823,603 -0.33(-0.92%)
Jul 05, 2016 35.89 36.04 35.70 35.90 10,928,137 -0.10(-0.28%)
Jul 01, 2016 35.80 36.00 36.00 36.00 9,620,900 +0.49(+1.38%)
Jun 30, 2016 34.85 35.58 34.80 35.51 14,937,757 +0.72(+2.07%)
Jun 29, 2016 34.16 35.08 33.85 34.79 17,378,888 +1.55(+4.66%)
Jun 28, 2016 33.01 33.26 32.75 33.24 9,833,644 +1.25(+3.91%)
Jun 27, 2016 32.18 32.35 31.57 31.99 19,464,445 -0.99(-3.00%)
Jun 24, 2016 32.03 33.53 32.02 32.98 34,583,772 -1.65(-4.76%)
Jun 23, 2016 34.74 34.75 34.24 34.63 10,649,710 +0.74(+2.18%)
Jun 22, 2016 34.52 34.65 33.89 33.89 13,470,551 -0.26(-0.76%)
Jun 21, 2016 33.74 34.29 33.54 34.15 11,062,315 +0.73(+2.18%)
Jun 20, 2016 33.82 33.84 33.39 33.42 11,451,669 +0.67(+2.05%)
Jun 17, 2016 32.31 32.79 32.24 32.75 10,576,067 +0.72(+2.25%)
Jun 16, 2016 31.19 32.15 30.81 32.03 13,455,342 +0.88(+2.83%)
Jun 15, 2016 30.93 31.39 30.83 31.15 12,399,596 +0.22(+0.71%)
Jun 14, 2016 31.46 31.63 30.66 30.93 15,171,786 -0.93(-2.92%)
Jun 13, 2016 31.79 32.31 31.72 31.86 8,539,662 -0.36(-1.12%)
Jun 10, 2016 32.37 32.61 32.12 32.22 9,327,202 -0.82(-2.48%)
Jun 09, 2016 32.70 33.07 32.68 33.04 5,892,897 -0.23(-0.69%)
Jun 08, 2016 33.53 33.60 33.25 33.27 9,340,318 +0.20(+0.60%)
Jun 07, 2016 32.81 33.25 32.79 33.07 10,862,195 +0.54(+1.66%)
Jun 06, 2016 32.28 32.62 32.21 32.53 9,158,487 +0.65(+2.04%)
Jun 03, 2016 31.82 32.01 31.52 31.88 12,365,767 +0.36(+1.14%)
Jun 02, 2016 31.09 31.53 30.99 31.52 12,669,350 +0.18(+0.57%)
Jun 01, 2016 30.80 31.39 30.76 31.34 12,611,463 -0.06(-0.19%)
May 31, 2016 31.98 32.23 31.30 31.40 14,788,898 -0.96(-2.97%)
May 27, 2016 32.24 32.36 32.36 32.36 6,375,200 -0.24(-0.74%)
May 26, 2016 32.77 32.89 32.42 32.60 8,729,134 -0.26(-0.79%)
May 25, 2016 32.48 32.97 32.37 32.86 13,584,922 +1.02(+3.20%)
May 24, 2016 31.85 31.98 31.64 31.84 7,736,886 +0.38(+1.21%)
May 23, 2016 31.54 31.78 31.39 31.46 6,481,755 -0.47(-1.47%)
May 20, 2016 31.98 32.24 31.73 31.93 6,709,420 -0.05(-0.16%)
May 19, 2016 31.89 32.04 31.50 31.98 7,539,296 -0.15(-0.47%)
May 18, 2016 32.40 32.49 31.92 32.13 7,754,489 -0.09(-0.28%)
May 17, 2016 32.17 32.43 31.99 32.22 5,765,054 +0.16(+0.50%)
May 16, 2016 31.97 32.22 31.97 32.06 5,827,613 +0.59(+1.87%)
May 13, 2016 31.47 31.76 31.35 31.47 6,689,270 -0.39(-1.22%)
May 12, 2016 32.46 32.49 31.67 31.86 9,031,825 +0.19(+0.60%)
May 11, 2016 31.50 31.98 31.25 31.67 8,149,971 -0.01(-0.03%)
May 10, 2016 31.18 31.70 31.17 31.68 7,219,971 +0.60(+1.93%)
May 09, 2016 31.42 31.42 30.76 31.08 7,241,223 -0.50(-1.58%)
May 06, 2016 31.18 31.83 31.18 31.58 6,258,522 +0.00(+0.00%)
May 05, 2016 31.74 32.04 31.35 31.58 7,743,116 +0.16(+0.51%)
May 04, 2016 31.72 31.96 31.26 31.42 9,827,086 -1.14(-3.50%)
May 03, 2016 33.62 33.00 32.47 32.56 10,089,217 -1.06(-3.15%)
May 02, 2016 33.62 33.75 33.30 33.62 6,542,815 +0.04(+0.12%)
Apr 29, 2016 33.52 33.76 33.13 33.58 9,101,571 +0.09(+0.27%)
Apr 28, 2016 33.34 34.00 33.33 33.49 8,000,998 -0.35(-1.03%)
Apr 27, 2016 33.49 34.00 33.42 33.84 11,239,922 +0.35(+1.05%)
Apr 26, 2016 33.30 33.52 33.08 33.49 15,935,884 +1.70(+5.35%)
Apr 25, 2016 31.94 32.02 31.44 31.79 8,241,127 -0.36(-1.12%)
Apr 22, 2016 31.63 32.23 31.63 32.15 7,106,757 +0.41(+1.29%)
Apr 21, 2016 32.03 32.12 31.67 31.74 7,491,456 -0.12(-0.38%)
Apr 20, 2016 31.25 32.20 31.20 31.86 11,866,494 +0.10(+0.31%)
Apr 19, 2016 31.19 31.83 31.10 31.76 13,446,113 +0.70(+2.25%)
Apr 18, 2016 30.03 31.11 29.98 31.06 11,789,404 +0.41(+1.34%)
Apr 15, 2016 30.49 30.70 30.23 30.65 14,895,005 -0.27(-0.87%)
Apr 14, 2016 30.79 30.98 30.68 30.92 12,689,202 -0.46(-1.47%)
Apr 13, 2016 31.70 31.70 31.21 31.38 8,940,604 +0.18(+0.58%)
Apr 12, 2016 30.43 31.31 30.33 31.20 10,821,580 +0.89(+2.94%)
Apr 11, 2016 30.43 30.61 30.30 30.31 7,379,938 +0.16(+0.53%)
Apr 08, 2016 29.82 30.23 29.73 30.15 9,905,630 +1.02(+3.50%)
Apr 07, 2016 28.93 29.21 28.90 29.13 6,882,337 -0.17(-0.58%)
Apr 06, 2016 28.86 29.32 28.67 29.30 9,263,504 +0.37(+1.28%)
Apr 05, 2016 28.99 29.23 28.86 28.93 7,810,742 -0.65(-2.20%)
Apr 04, 2016 29.75 29.95 29.55 29.58 4,951,328 +0.01(+0.03%)
Apr 01, 2016 29.29 29.64 29.23 29.57 8,932,661 -0.61(-2.02%)
Mar 31, 2016 30.53 30.77 30.16 30.18 7,240,220 -0.75(-2.42%)
Mar 30, 2016 31.21 31.39 30.72 30.93 7,323,798 +0.58(+1.91%)
Mar 29, 2016 29.90 30.36 29.69 30.35 7,040,823 -0.07(-0.23%)
Mar 28, 2016 30.57 30.61 30.19 30.42 3,601,697 +0.00(+0.00%)
Mar 24, 2016 29.78 30.42 30.42 30.42 5,330,900 +0.22(+0.73%)
Mar 23, 2016 30.77 30.84 30.17 30.20 5,855,577 -0.74(-2.39%)
Mar 22, 2016 30.76 31.17 30.73 30.94 5,175,922 -0.18(-0.58%)
Mar 21, 2016 31.04 31.39 30.73 31.12 7,659,655 -0.21(-0.67%)
Mar 18, 2016 31.65 31.74 31.11 31.33 8,545,467 -0.21(-0.67%)
Mar 17, 2016 30.92 31.60 30.70 31.54 9,409,007 +1.03(+3.38%)
Mar 16, 2016 29.83 30.51 29.77 30.51 9,362,200 +0.87(+2.94%)
Mar 15, 2016 29.38 29.65 29.25 29.64 9,111,490 -0.31(-1.04%)
Mar 14, 2016 29.74 30.09 29.63 29.95 7,401,626 -0.60(-1.96%)
Mar 11, 2016 30.06 30.59 30.05 30.55 10,369,210 +0.72(+2.41%)
Mar 10, 2016 29.97 30.03 29.54 29.83 7,956,171 -0.47(-1.55%)
Mar 09, 2016 30.18 30.62 29.94 30.30 7,039,473 +0.23(+0.76%)
Mar 08, 2016 30.84 30.92 30.00 30.07 9,485,081 -1.43(-4.54%)
Mar 07, 2016 30.55 31.70 30.54 31.50 9,160,904 +0.35(+1.12%)
Mar 04, 2016 30.95 31.33 30.83 31.15 8,879,597 +0.28(+0.91%)
Mar 03, 2016 30.46 30.98 30.20 30.87 8,917,343 +0.66(+2.18%)
Mar 02, 2016 29.43 30.21 29.34 30.21 7,768,018 +0.58(+1.96%)
Mar 01, 2016 29.45 29.64 29.10 29.63 5,639,303 +0.54(+1.86%)
Feb 29, 2016 29.24 29.44 29.00 29.09 5,407,510 +0.09(+0.31%)
Feb 26, 2016 29.14 29.30 28.91 29.00 6,173,128 +0.34(+1.19%)
Feb 25, 2016 28.83 28.91 28.12 28.66 11,301,525 +0.12(+0.42%)
Feb 24, 2016 28.20 28.56 28.01 28.54 11,264,303 -0.46(-1.59%)
Feb 23, 2016 29.62 29.88 28.95 29.00 7,467,736 -1.30(-4.29%)
Feb 22, 2016 30.16 30.49 30.10 30.30 6,080,385 +0.55(+1.85%)
Feb 19, 2016 29.55 29.75 29.31 29.75 5,213,899 -0.03(-0.10%)
Feb 18, 2016 30.18 30.21 29.61 29.78 9,286,071 -0.17(-0.57%)
Feb 17, 2016 29.23 30.23 29.23 29.95 10,394,534 +0.89(+3.06%)
Feb 16, 2016 29.36 29.39 28.84 29.06 8,920,994 +0.04(+0.14%)
Feb 12, 2016 28.29 29.02 29.02 29.02 10,848,200 +1.38(+4.99%)
Feb 11, 2016 27.31 27.85 27.01 27.64 15,044,007 -0.40(-1.43%)
Feb 10, 2016 28.04 28.61 27.85 28.04 9,807,752 -0.91(-3.14%)
Feb 09, 2016 29.28 29.50 28.75 28.95 9,471,465 -0.97(-3.24%)
Feb 08, 2016 29.64 30.07 29.31 29.92 8,816,642 -0.54(-1.77%)
Feb 05, 2016 30.49 30.81 30.24 30.46 6,792,311 -0.15(-0.49%)
Feb 04, 2016 30.26 31.04 30.18 30.61 11,293,997 +0.95(+3.20%)
Feb 03, 2016 29.28 29.81 28.44 29.66 14,313,086 +0.64(+2.21%)
Feb 02, 2016 29.03 29.36 28.61 29.02 21,346,077 -2.68(-8.45%)
Feb 01, 2016 31.18 31.89 30.90 31.70 9,465,125 -0.67(-2.07%)
Jan 29, 2016 31.77 32.38 31.54 32.37 8,816,606 +0.48(+1.51%)
Jan 28, 2016 32.07 32.11 31.30 31.89 11,286,415 +1.21(+3.94%)
Jan 27, 2016 30.33 31.29 30.16 30.68 9,699,466 -0.06(-0.20%)
Jan 26, 2016 30.32 30.90 30.12 30.74 9,616,168 +1.27(+4.31%)
Jan 25, 2016 29.77 30.17 29.45 29.47 8,017,945 -0.88(-2.90%)
Jan 22, 2016 30.61 30.88 30.06 30.35 14,915,505 +0.89(+3.02%)
Jan 21, 2016 28.51 29.62 28.32 29.46 9,915,637 +1.00(+3.51%)
Jan 20, 2016 28.53 28.82 27.55 28.46 15,075,467 -0.46(-1.59%)
Jan 19, 2016 29.59 29.70 28.52 28.92 9,346,521 -0.24(-0.82%)
Jan 15, 2016 29.29 29.16 29.16 29.16 11,710,500 -1.67(-5.42%)
Jan 14, 2016 29.83 30.99 29.44 30.83 14,727,241 +2.06(+7.16%)
Jan 13, 2016 29.28 29.84 28.55 28.77 16,909,571 +0.12(+0.42%)
Jan 12, 2016 29.13 29.19 28.00 28.65 10,627,615 -0.19(-0.66%)
Jan 11, 2016 29.56 29.57 28.52 28.84 7,458,986 -0.07(-0.24%)
Jan 08, 2016 29.41 29.45 28.84 28.91 13,901,317 -0.52(-1.77%)
Jan 07, 2016 29.07 29.82 29.00 29.43 15,155,241 -0.87(-2.87%)
Jan 06, 2016 29.93 30.41 29.93 30.30 10,052,806 -0.63(-2.04%)
Jan 05, 2016 30.92 30.99 30.38 30.93 7,234,404 -0.13(-0.42%)
Jan 04, 2016 30.80 31.17 30.51 31.06 7,579,707 -0.20(-0.64%)
Dec 31, 2015 31.25 31.26 31.26 31.26 5,812,800 -0.05(-0.16%)
Dec 30, 2015 31.55 31.79 31.26 31.31 5,534,113 -0.56(-1.76%)
Dec 29, 2015 31.97 32.20 31.75 31.87 7,064,354 +0.16(+0.50%)
Dec 28, 2015 31.67 31.82 31.50 31.71 6,177,412 -0.41(-1.28%)
Dec 24, 2015 32.51 32.12 32.12 32.12 3,381,000 -0.23(-0.71%)
Dec 23, 2015 32.00 32.35 31.86 32.35 10,147,355 +1.56(+5.07%)
Dec 22, 2015 30.34 30.86 30.24 30.79 7,186,744 +0.66(+2.19%)
Dec 21, 2015 30.51 30.67 29.92 30.13 8,576,663 -0.02(-0.07%)
Dec 18, 2015 30.44 30.63 30.15 30.15 7,332,119 -0.20(-0.66%)
Dec 17, 2015 30.76 30.83 30.34 30.35 7,211,670 -0.52(-1.68%)
Dec 16, 2015 31.04 31.20 30.56 30.87 9,654,980 +0.12(+0.39%)
Dec 15, 2015 30.58 30.87 30.50 30.75 13,458,022 +0.53(+1.75%)
Dec 14, 2015 30.44 30.63 29.90 30.22 16,947,813 -0.57(-1.85%)
Dec 11, 2015 31.15 31.25 30.75 30.79 8,344,281 -1.01(-3.18%)
Dec 10, 2015 31.71 32.18 31.67 31.80 7,890,064 -0.01(-0.03%)
Dec 09, 2015 31.77 32.41 31.54 31.81 10,268,783 +0.54(+1.73%)
Dec 08, 2015 30.94 31.70 30.65 31.27 8,911,380 +0.01(+0.03%)
Dec 07, 2015 31.75 31.83 31.09 31.26 11,932,792 -1.41(-4.32%)
Dec 04, 2015 32.93 32.93 32.27 32.67 9,127,678 -0.59(-1.77%)
Dec 03, 2015 34.02 34.04 33.16 33.26 6,413,856 -0.56(-1.66%)
Dec 02, 2015 34.28 34.66 33.69 33.82 7,650,313 -0.95(-2.73%)
Dec 01, 2015 34.77 34.95 34.57 34.77 5,623,337 +0.17(+0.49%)
Nov 30, 2015 34.92 35.03 34.56 34.60 5,608,388 -0.23(-0.66%)
Nov 27, 2015 34.82 34.94 34.74 34.83 2,849,642 -0.16(-0.46%)
Nov 25, 2015 34.84 34.99 34.99 34.99 5,220,100 +0.00(+0.00%)
Nov 24, 2015 34.47 35.08 34.47 34.99 6,474,089 +0.57(+1.66%)
Nov 23, 2015 34.38 34.65 34.28 34.42 5,156,448 -0.01(-0.03%)
Nov 20, 2015 35.01 35.17 34.42 34.43 5,271,082 -0.82(-2.33%)
Nov 19, 2015 35.12 35.38 34.99 35.25 5,819,179 +0.15(+0.43%)
Nov 18, 2015 34.80 35.13 34.57 35.10 7,422,622 +0.92(+2.69%)
Nov 17, 2015 34.54 34.62 34.08 34.18 4,824,141 -0.30(-0.87%)
Nov 16, 2015 33.39 34.50 33.39 34.48 5,829,878 +1.10(+3.30%)
Nov 13, 2015 33.24 33.60 32.89 33.38 4,810,969 -0.12(-0.36%)
Nov 12, 2015 33.86 34.05 33.35 33.50 6,114,848 -0.89(-2.59%)
Nov 11, 2015 34.77 34.85 34.35 34.39 4,636,152 -0.38(-1.09%)
Nov 10, 2015 34.62 35.01 34.53 34.77 4,716,704 -0.11(-0.32%)
Nov 09, 2015 35.14 35.39 34.69 34.88 5,727,807 -0.25(-0.71%)
Nov 06, 2015 35.02 35.37 34.78 35.13 5,852,343 -0.42(-1.18%)
Nov 05, 2015 35.90 36.19 35.53 35.55 6,416,420 -0.81(-2.23%)
Nov 04, 2015 36.99 37.04 36.10 36.36 8,891,351 -0.87(-2.34%)
Nov 03, 2015 36.36 37.53 36.32 37.23 9,946,471 +0.95(+2.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.