Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	25.16	26.52	24.79	26.45	114,471	+1.57(+6.30%)
Jun 29, 2016	24.43	25.04	24.35	24.89	60,180	+0.87(+3.60%)
Jun 28, 2016	24.38	24.80	23.77	24.02	73,546	-0.02(-0.10%)
Jun 27, 2016	24.53	25.15	23.96	24.05	144,470	-0.64(-2.57%)
Jun 24, 2016	24.26	24.86	24.22	24.68	205,990	-0.68(-2.67%)
Jun 23, 2016	25.11	25.65	24.90	25.36	85,551	+0.55(+2.23%)
Jun 22, 2016	26.08	26.51	23.82	24.80	102,330	-1.20(-4.63%)
Jun 21, 2016	26.37	26.37	25.55	26.01	56,985	-0.42(-1.59%)
Jun 20, 2016	26.07	26.89	25.76	26.43	91,908	+0.63(+2.46%)
Jun 17, 2016	25.57	26.50	25.51	25.79	322,020	+0.31(+1.20%)
Jun 16, 2016	24.49	25.62	24.00	25.49	102,793	+0.89(+3.62%)
Jun 15, 2016	24.11	25.44	24.11	24.60	89,851	+0.66(+2.76%)
Jun 14, 2016	24.28	24.72	23.68	23.94	58,696	-0.45(-1.86%)
Jun 13, 2016	24.74	25.31	24.22	24.39	64,724	-0.49(-1.96%)
Jun 10, 2016	25.13	25.17	24.61	24.88	61,711	-0.51(-2.01%)
Jun 09, 2016	26.36	26.36	24.85	25.39	75,683	-1.14(-4.29%)
Jun 08, 2016	26.05	26.90	26.00	26.53	101,408	+0.72(+2.78%)
Jun 07, 2016	25.36	26.70	25.02	25.81	112,078	+0.38(+1.49%)
Jun 06, 2016	25.19	25.68	24.98	25.43	77,884	+0.30(+1.18%)
Jun 03, 2016	24.03	25.19	24.03	25.13	122,871	+1.28(+5.36%)
Jun 02, 2016	23.81	23.88	23.33	23.86	70,197	-0.07(-0.28%)
Jun 01, 2016	23.64	24.09	22.92	23.92	93,523	+0.16(+0.66%)
May 31, 2016	23.67	24.24	23.58	23.77	113,300	+0.07(+0.28%)
May 27, 2016	24.33	23.70	23.70	23.70	90,951	-0.56(-2.31%)
May 26, 2016	24.18	24.52	23.82	24.26	141,877	+0.35(+1.47%)
May 25, 2016	22.95	24.74	22.58	23.91	167,551	+1.20(+5.30%)
May 24, 2016	22.77	23.40	22.45	22.71	126,593	+0.07(+0.33%)
May 23, 2016	21.53	22.96	21.38	22.63	119,662	+1.31(+6.14%)
May 20, 2016	21.60	21.77	21.15	21.32	88,133	-0.11(-0.50%)
May 19, 2016	21.49	21.85	21.22	21.43	109,734	+0.06(+0.27%)
May 18, 2016	22.59	23.23	20.96	21.37	167,454	-1.50(-6.55%)
May 17, 2016	23.11	23.74	22.43	22.87	144,730	-0.21(-0.92%)
May 16, 2016	23.74	24.57	23.08	23.08	91,948	-0.52(-2.19%)
May 13, 2016	23.62	24.55	23.19	23.60	114,158	-0.24(-1.00%)
May 12, 2016	25.03	25.20	23.70	23.83	97,333	-0.97(-3.89%)
May 11, 2016	24.97	25.42	24.45	24.80	81,630	-0.19(-0.75%)
May 10, 2016	24.95	25.50	24.55	24.99	112,452	+0.43(+1.73%)
May 09, 2016	27.71	27.71	24.54	24.56	201,909	-3.42(-12.23%)
May 06, 2016	28.12	29.52	26.49	27.98	139,132	-0.95(-3.28%)
May 05, 2016	29.92	30.21	28.82	28.93	162,748	-0.84(-2.83%)
May 04, 2016	29.94	30.68	29.24	29.78	112,026	-0.34(-1.11%)
May 03, 2016	30.73	31.36	29.60	30.11	123,948	-0.90(-2.90%)
May 02, 2016	30.79	31.40	30.48	31.01	78,911	+0.29(+0.96%)
Apr 29, 2016	30.62	31.85	30.48	30.72	73,154	+0.14(+0.45%)
Apr 28, 2016	30.80	31.89	30.45	30.58	66,362	-0.43(-1.37%)
Apr 27, 2016	30.17	31.07	29.47	31.00	199,629	+0.94(+3.13%)
Apr 26, 2016	30.30	30.39	29.79	30.06	101,411	-0.21(-0.70%)
Apr 25, 2016	31.01	31.11	29.86	30.28	91,111	-1.06(-3.40%)
Apr 22, 2016	31.62	32.76	31.04	31.34	100,087	-0.25(-0.80%)
Apr 21, 2016	31.68	31.96	31.09	31.59	93,328	+0.09(+0.29%)
Apr 20, 2016	32.36	32.50	31.43	31.50	80,475	-0.91(-2.80%)
Apr 19, 2016	31.79	33.07	31.39	32.41	73,141	+0.92(+2.94%)
Apr 18, 2016	31.35	32.15	31.28	31.49	105,272	-0.27(-0.85%)
Apr 15, 2016	31.05	31.96	30.65	31.76	89,051	+0.56(+1.78%)
Apr 14, 2016	30.88	31.23	30.42	31.20	64,459	+0.44(+1.44%)
Apr 13, 2016	30.43	31.25	30.43	30.76	121,217	+0.61(+2.01%)
Apr 12, 2016	30.02	30.42	29.64	30.15	64,708	+0.20(+0.68%)
Apr 11, 2016	29.80	30.67	29.80	29.95	75,048	+0.38(+1.30%)
Apr 08, 2016	28.66	29.96	28.66	29.56	89,680	+1.28(+4.51%)
Apr 07, 2016	28.31	28.82	27.79	28.29	225,372	-0.24(-0.83%)
Apr 06, 2016	28.57	28.90	28.34	28.52	131,141	-0.04(-0.14%)
Apr 05, 2016	28.57	28.93	28.16	28.57	163,728	-0.38(-1.30%)
Apr 04, 2016	29.97	29.97	28.63	28.94	164,652	-1.03(-3.44%)
Apr 01, 2016	29.29	30.08	29.15	29.97	66,837	+0.10(+0.33%)
Mar 31, 2016	31.23	31.27	29.73	29.88	103,508	-1.38(-4.40%)
Mar 30, 2016	31.50	31.82	31.05	31.25	63,867	+0.02(+0.08%)
Mar 29, 2016	30.08	31.27	29.45	31.23	113,417	+1.00(+3.30%)
Mar 28, 2016	31.02	31.02	29.73	30.23	73,150	-0.41(-1.34%)
Mar 24, 2016	29.64	30.64	30.64	30.64	103,238	+0.86(+2.89%)
Mar 23, 2016	30.68	30.96	29.75	29.78	161,623	-1.15(-3.71%)
Mar 22, 2016	30.91	31.59	30.44	30.92	89,480	-0.08(-0.26%)
Mar 21, 2016	32.75	32.94	29.71	31.00	137,416	-1.72(-5.25%)
Mar 18, 2016	32.71	33.82	31.77	32.72	829,788	+0.16(+0.50%)
Mar 17, 2016	30.91	32.78	30.39	32.56	148,076	+1.63(+5.27%)
Mar 16, 2016	29.51	31.17	29.51	30.93	112,168	+1.42(+4.83%)
Mar 15, 2016	30.04	30.28	29.51	29.51	106,420	-0.78(-2.57%)
Mar 14, 2016	28.75	30.58	28.63	30.28	165,098	+1.38(+4.76%)
Mar 11, 2016	28.64	29.08	28.16	28.91	75,884	+0.58(+2.05%)
Mar 10, 2016	28.04	28.43	27.75	28.33	92,442	+0.34(+1.20%)
Mar 09, 2016	27.90	28.50	27.35	27.99	70,908	+0.30(+1.09%)
Mar 08, 2016	28.74	29.03	27.61	27.69	128,303	-1.20(-4.16%)
Mar 07, 2016	27.09	28.90	26.96	28.89	98,458	+1.79(+6.61%)
Mar 04, 2016	26.50	27.37	26.22	27.10	133,167	+0.56(+2.10%)
Mar 03, 2016	26.43	27.00	26.08	26.54	112,880	+0.08(+0.31%)
Mar 02, 2016	25.50	26.76	25.50	26.46	243,665	+0.84(+3.29%)
Mar 01, 2016	25.52	25.88	25.10	25.62	79,550	+0.41(+1.62%)
Feb 29, 2016	24.60	25.86	24.55	25.21	84,309	+0.45(+1.82%)
Feb 26, 2016	24.57	25.16	23.97	24.76	86,914	+0.37(+1.51%)
Feb 25, 2016	24.59	24.62	24.07	24.39	69,643	-0.16(-0.66%)
Feb 24, 2016	24.26	24.57	23.92	24.55	80,170	+0.06(+0.27%)
Feb 23, 2016	25.15	25.45	24.42	24.49	81,039	-0.65(-2.59%)
Feb 22, 2016	25.11	25.75	24.93	25.14	51,496	+0.23(+0.91%)
Feb 19, 2016	25.11	25.46	24.71	24.91	47,931	-0.29(-1.16%)
Feb 18, 2016	25.64	25.74	24.81	25.20	64,710	-0.48(-1.87%)
Feb 17, 2016	25.30	25.86	24.83	25.68	102,372	+0.60(+2.40%)
Feb 16, 2016	25.22	25.50	24.14	25.08	51,427	+0.15(+0.62%)
Feb 12, 2016	23.98	24.93	24.93	24.93	67,815	+1.25(+5.28%)
Feb 11, 2016	23.57	23.92	23.22	23.68	66,352	-0.28(-1.19%)
Feb 10, 2016	24.16	24.54	23.89	23.96	67,843	-0.20(-0.81%)
Feb 09, 2016	23.81	24.51	23.64	24.16	79,227	-0.15(-0.64%)
Feb 08, 2016	24.03	24.57	23.69	24.31	116,521	-0.27(-1.09%)
Feb 05, 2016	22.75	25.68	22.75	24.58	77,387	-0.81(-3.20%)
Feb 04, 2016	24.70	26.03	24.46	25.39	101,229	+0.69(+2.80%)
Feb 03, 2016	24.52	25.50	24.04	24.70	63,915	+0.45(+1.88%)
Feb 02, 2016	24.29	24.57	23.93	24.24	97,940	-0.45(-1.84%)
Feb 01, 2016	25.61	25.61	24.53	24.70	100,471	-1.30(-5.00%)
Jan 29, 2016	24.76	26.29	24.76	26.00	106,633	+1.24(+5.02%)
Jan 28, 2016	24.74	24.94	24.37	24.76	71,664	+0.30(+1.23%)
Jan 27, 2016	24.23	25.09	24.23	24.46	83,420	-0.27(-1.08%)
Jan 26, 2016	23.90	25.12	23.84	24.72	90,119	+1.15(+4.86%)
Jan 25, 2016	24.29	24.59	23.53	23.58	61,627	-0.80(-3.27%)
Jan 22, 2016	24.81	24.93	24.03	24.37	61,793	+0.15(+0.60%)
Jan 21, 2016	24.70	24.79	24.15	24.23	89,437	-0.44(-1.78%)
Jan 20, 2016	23.85	25.11	23.20	24.67	99,536	+0.38(+1.57%)
Jan 19, 2016	25.11	25.20	24.07	24.29	144,060	-0.60(-2.42%)
Jan 15, 2016	24.20	24.89	24.89	24.89	94,892	-0.02(-0.07%)
Jan 14, 2016	24.76	25.28	24.22	24.90	97,741	+0.17(+0.69%)
Jan 13, 2016	26.20	26.37	24.52	24.73	101,002	-1.33(-5.11%)
Jan 12, 2016	26.86	26.86	25.22	26.06	70,130	-0.48(-1.81%)
Jan 11, 2016	26.21	26.63	25.95	26.54	56,816	+0.09(+0.34%)
Jan 08, 2016	27.41	27.64	26.33	26.45	60,755	-0.88(-3.21%)
Jan 07, 2016	28.46	29.44	27.27	27.33	87,896	-1.69(-5.82%)
Jan 06, 2016	28.80	29.44	28.78	29.02	54,002	-0.29(-1.00%)
Jan 05, 2016	29.05	29.55	28.78	29.31	40,476	-0.28(-0.93%)
Jan 04, 2016	29.27	29.92	28.58	29.59	156,687	-0.22(-0.74%)
Dec 31, 2015	30.40	29.81	29.81	29.81	48,984	-0.62(-2.03%)
Dec 30, 2015	30.39	30.78	30.06	30.43	38,035	-0.09(-0.29%)
Dec 29, 2015	30.22	30.62	29.38	30.52	83,750	+0.54(+1.82%)
Dec 28, 2015	29.49	30.35	28.86	29.97	111,167	+0.28(+0.93%)
Dec 24, 2015	29.42	29.70	29.70	29.70	33,600	+0.23(+0.77%)
Dec 23, 2015	29.62	29.95	29.16	29.47	54,131	+0.13(+0.44%)
Dec 22, 2015	28.65	29.53	28.19	29.34	65,713	+0.76(+2.67%)
Dec 21, 2015	28.33	28.65	28.10	28.58	55,015	+0.49(+1.74%)
Dec 18, 2015	27.93	28.59	27.72	28.09	300,330	-0.06(-0.23%)
Dec 17, 2015	28.38	28.60	27.83	28.15	74,006	-0.22(-0.77%)
Dec 16, 2015	28.51	28.56	27.75	28.37	59,454	-0.07(-0.23%)
Dec 15, 2015	28.46	28.64	27.89	28.44	93,290	+0.15(+0.52%)
Dec 14, 2015	27.83	28.67	27.58	28.29	76,475	+0.57(+2.05%)
Dec 11, 2015	28.79	29.05	27.70	27.72	106,610	-1.67(-5.69%)
Dec 10, 2015	29.31	29.76	29.17	29.40	60,711	+0.02(+0.06%)
Dec 09, 2015	30.91	31.29	29.26	29.38	101,495	-1.49(-4.82%)
Dec 08, 2015	31.16	31.48	30.61	30.87	166,302	-0.74(-2.34%)
Dec 07, 2015	32.39	32.69	31.21	31.61	85,032	-1.00(-3.07%)
Dec 04, 2015	32.56	33.07	32.22	32.61	81,462	-0.07(-0.22%)
Dec 03, 2015	32.04	33.56	31.98	32.68	53,980	+0.76(+2.37%)
Dec 02, 2015	31.91	32.39	31.70	31.92	48,757	-0.08(-0.25%)
Dec 01, 2015	31.78	32.12	31.57	32.00	49,902	+0.24(+0.74%)
Nov 30, 2015	32.40	32.72	31.35	31.77	78,950	-0.62(-1.91%)
Nov 27, 2015	31.51	32.52	31.51	32.39	22,504	+0.83(+2.63%)
Nov 25, 2015	31.59	31.56	31.56	31.56	65,105	-0.10(-0.31%)
Nov 24, 2015	30.48	31.75	30.06	31.65	60,685	+1.16(+3.79%)
Nov 23, 2015	30.15	30.79	29.90	30.50	101,750	+0.42(+1.40%)
Nov 20, 2015	31.14	32.20	29.88	30.08	168,460	-2.18(-6.76%)
Nov 19, 2015	31.47	32.39	31.15	32.26	69,979	+0.68(+2.15%)
Nov 18, 2015	31.30	32.22	30.98	31.58	83,515	+0.60(+1.93%)
Nov 17, 2015	33.04	33.04	30.66	30.98	111,914	-2.08(-6.30%)
Nov 16, 2015	32.76	33.33	32.48	33.07	70,077	+0.34(+1.04%)
Nov 13, 2015	32.01	33.22	31.99	32.73	30,095	+0.54(+1.68%)
Nov 12, 2015	32.41	33.08	32.11	32.19	69,621	-0.62(-1.90%)
Nov 11, 2015	33.39	33.45	32.75	32.81	46,488	-0.53(-1.58%)
Nov 10, 2015	32.70	33.65	31.53	33.33	75,866	+0.46(+1.40%)
Nov 09, 2015	33.52	33.66	32.21	32.87	85,519	-0.73(-2.16%)
Nov 06, 2015	32.78	33.65	32.32	33.60	61,138	+0.69(+2.11%)
Nov 05, 2015	33.25	33.50	32.51	32.91	38,376	-0.28(-0.85%)
Nov 04, 2015	33.31	33.67	32.47	33.19	39,463	-0.10(-0.29%)
Nov 03, 2015	33.21	33.77	33.08	33.29	66,117	+0.06(+0.19%)
Nov 02, 2015	31.59	33.35	30.62	33.22	50,514	+1.35(+4.23%)
Oct 30, 2015	31.78	32.55	31.40	31.87	125,544	+0.27(+0.87%)
Oct 29, 2015	32.09	32.35	31.50	31.60	88,872	-0.71(-2.20%)
Oct 28, 2015	31.16	32.34	31.08	32.31	70,727	+1.29(+4.17%)
Oct 27, 2015	30.94	31.48	30.56	31.02	51,638	+0.00(+0.00%)
Oct 26, 2015	32.10	33.39	30.93	31.02	53,336	-1.03(-3.23%)
Oct 23, 2015	32.34	32.62	31.78	32.05	74,355	-0.08(-0.25%)
Oct 22, 2015	30.78	32.43	30.78	32.13	57,328	+1.46(+4.77%)
Oct 21, 2015	31.80	31.80	30.53	30.67	100,417	-1.01(-3.19%)
Oct 20, 2015	31.63	31.71	31.04	31.68	68,220	+0.06(+0.18%)
Oct 19, 2015	32.97	32.97	31.56	31.62	62,232	-1.67(-5.02%)
Oct 16, 2015	34.10	34.10	33.02	33.29	58,665	-0.66(-1.95%)
Oct 15, 2015	33.38	34.22	33.12	33.96	82,329	+0.58(+1.74%)
Oct 14, 2015	33.29	33.63	33.12	33.38	71,347	+0.11(+0.34%)
Oct 13, 2015	33.21	33.74	32.72	33.26	41,684	-0.11(-0.34%)
Oct 12, 2015	33.78	33.78	33.04	33.38	55,032	-0.46(-1.36%)
Oct 09, 2015	33.40	34.14	33.40	33.84	42,319	+0.61(+1.85%)
Oct 08, 2015	32.26	33.58	32.26	33.22	66,752	+0.79(+2.44%)
Oct 07, 2015	32.41	32.93	31.87	32.43	191,824	+0.25(+0.78%)
Oct 06, 2015	32.24	32.99	32.03	32.18	56,962	-0.05(-0.15%)
Oct 05, 2015	31.50	32.54	30.96	32.23	70,155	+1.02(+3.26%)
Oct 02, 2015	30.70	31.54	30.25	31.21	83,380	+0.26(+0.84%)
Oct 01, 2015	30.90	31.47	30.70	30.95	106,084	+0.38(+1.24%)
Sep 30, 2015	30.54	30.72	29.74	30.57	118,417	+0.37(+1.23%)
Sep 29, 2015	29.27	30.85	29.11	30.20	111,118	+1.07(+3.66%)
Sep 28, 2015	29.05	29.80	28.54	29.13	104,559	-0.14(-0.47%)
Sep 25, 2015	29.76	29.76	28.63	29.27	81,791	-0.23(-0.77%)
Sep 24, 2015	28.41	29.75	28.06	29.50	83,193	+0.86(+2.99%)
Sep 23, 2015	29.11	29.29	28.29	28.64	81,741	-0.46(-1.58%)
Sep 22, 2015	29.76	29.76	28.89	29.10	180,105	-0.99(-3.30%)
Sep 21, 2015	30.10	30.29	29.80	30.09	62,034	+0.12(+0.40%)
Sep 18, 2015	29.95	30.43	29.52	29.97	166,137	-0.43(-1.41%)
Sep 17, 2015	29.51	31.05	29.50	30.40	82,451	+0.78(+2.65%)
Sep 16, 2015	29.67	30.05	29.02	29.62	142,517	-0.02(-0.08%)
Sep 15, 2015	29.25	29.65	28.95	29.64	74,200	+0.38(+1.30%)
Sep 14, 2015	29.85	29.85	28.68	29.26	117,160	-0.62(-2.08%)
Sep 11, 2015	29.81	30.09	29.63	29.89	142,507	+0.07(+0.24%)
Sep 10, 2015	29.63	30.28	29.44	29.81	65,251	+0.19(+0.65%)
Sep 09, 2015	30.22	30.56	29.54	29.62	67,169	-0.48(-1.58%)
Sep 08, 2015	30.66	30.77	30.05	30.09	58,774	-0.19(-0.61%)
Sep 04, 2015	30.38	30.28	30.28	30.28	57,802	-0.57(-1.83%)
Sep 03, 2015	31.20	31.94	30.58	30.85	85,181	-0.34(-1.09%)
Sep 02, 2015	30.51	31.19	30.34	31.19	63,403	+1.02(+3.37%)
Sep 01, 2015	30.28	30.73	30.15	30.17	55,792	-0.71(-2.30%)
Aug 31, 2015	30.61	30.97	30.22	30.88	55,833	-0.07(-0.23%)
Aug 28, 2015	30.65	31.12	30.30	30.95	69,655	+0.13(+0.42%)
Aug 27, 2015	29.54	30.90	29.30	30.82	127,510	+1.61(+5.50%)
Aug 26, 2015	29.10	29.22	28.12	29.22	98,841	+0.80(+2.80%)
Aug 25, 2015	29.97	29.97	28.24	28.42	74,165	-0.50(-1.72%)
Aug 24, 2015	29.00	30.34	27.95	28.92	156,967	-1.51(-4.96%)
Aug 21, 2015	30.29	31.02	30.81	30.43	62,137	-0.39(-1.25%)
Aug 20, 2015	31.27	31.52	30.75	30.81	98,749	-0.58(-1.84%)
Aug 19, 2015	31.95	31.95	31.10	31.39	51,783	-0.60(-1.88%)
Aug 18, 2015	32.74	32.74	31.76	32.00	49,883	-0.96(-2.90%)
Aug 17, 2015	32.65	33.26	32.07	32.95	80,591	+0.02(+0.05%)
Aug 14, 2015	32.34	33.10	32.33	32.93	118,786	+0.66(+2.04%)
Aug 13, 2015	33.24	33.24	32.20	32.28	59,397	-0.92(-2.76%)
Aug 12, 2015	33.22	33.47	32.45	33.19	83,857	-0.30(-0.89%)
Aug 11, 2015	34.40	34.40	33.05	33.49	84,767	-1.18(-3.41%)
Aug 10, 2015	32.39	35.06	32.17	34.67	173,195	+2.32(+7.18%)
Aug 07, 2015	29.44	34.02	29.44	32.35	209,344	-2.12(-6.15%)
Aug 06, 2015	33.92	34.78	33.08	34.47	100,805	+0.69(+2.05%)
Aug 05, 2015	34.28	34.73	33.70	33.78	71,904	-0.06(-0.19%)
Aug 04, 2015	34.32	34.82	33.59	33.84	60,767	-0.23(-0.68%)
Aug 03, 2015	34.13	34.53	33.62	34.08	73,678	-0.12(-0.35%)
Jul 31, 2015	34.59	34.76	33.98	34.20	60,587	-0.17(-0.49%)
Jul 30, 2015	34.46	34.66	33.51	34.36	96,825	-0.24(-0.70%)
Jul 29, 2015	34.31	34.94	34.31	34.61	92,483	+0.40(+1.17%)
Jul 28, 2015	33.86	34.61	33.55	34.20	90,372	+0.48(+1.43%)
Jul 27, 2015	33.32	34.30	33.32	33.72	99,934	+0.30(+0.89%)
Jul 24, 2015	34.74	34.74	32.85	33.42	97,793	-1.21(-3.48%)
Jul 23, 2015	35.62	35.64	34.51	34.63	68,254	-0.78(-2.20%)
Jul 22, 2015	35.63	35.75	35.06	35.41	52,694	-0.18(-0.50%)
Jul 21, 2015	35.53	36.31	35.15	35.59	50,163	-0.01(-0.02%)
Jul 20, 2015	36.69	36.73	35.55	35.59	57,687	-1.13(-3.08%)
Jul 17, 2015	37.10	37.12	36.40	36.73	68,365	-0.23(-0.63%)
Jul 16, 2015	37.19	37.19	36.54	36.96	75,449	+0.18(+0.48%)
Jul 15, 2015	38.50	38.50	36.61	36.78	70,129	-1.68(-4.36%)
Jul 14, 2015	38.70	38.72	38.29	38.46	65,025	-0.14(-0.35%)
Jul 13, 2015	38.72	38.72	38.37	38.60	108,118	+0.21(+0.54%)
Jul 10, 2015	39.16	39.16	38.18	38.39	50,965	-0.04(-0.10%)
Jul 09, 2015	39.18	39.20	37.88	38.43	79,778	-0.16(-0.42%)
Jul 08, 2015	38.30	38.71	38.30	38.59	113,130	+0.12(+0.31%)
Jul 07, 2015	39.70	39.70	38.17	38.47	96,403	-1.51(-3.78%)
Jul 06, 2015	39.38	40.57	38.78	39.98	79,897	+0.20(+0.51%)
Jul 02, 2015	40.20	39.78	39.78	39.78	43,819	-0.42(-1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.