Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	17.24	17.24	17.11	17.24	6,569	-0.12(-0.67%)
Apr 28, 2016	17.07	17.63	17.07	17.35	11,590	+0.29(+1.71%)
Apr 27, 2016	17.06	17.07	16.85	17.06	7,678	-0.24(-1.40%)
Apr 26, 2016	17.38	17.49	16.78	17.30	21,416	-0.17(-1.00%)
Apr 25, 2016	17.39	17.49	17.36	17.48	15,333	+0.05(+0.29%)
Apr 22, 2016	17.07	17.45	17.07	17.43	5,936	+0.37(+2.15%)
Apr 21, 2016	16.90	17.06	16.90	17.06	7,213	+0.12(+0.74%)
Apr 20, 2016	17.01	17.02	16.54	16.94	16,406	+0.00(+0.00%)
Apr 19, 2016	16.73	17.44	16.73	16.94	14,881	+0.29(+1.75%)
Apr 18, 2016	16.73	16.73	16.46	16.65	33,153	-0.06(-0.35%)
Apr 15, 2016	16.74	17.45	16.71	16.71	12,340	-0.02(-0.15%)
Apr 14, 2016	16.56	16.73	16.54	16.73	33,543	+0.17(+1.06%)
Apr 13, 2016	16.49	16.64	16.46	16.56	9,512	+0.08(+0.51%)
Apr 12, 2016	16.45	16.48	16.37	16.47	26,406	+0.00(+0.00%)
Apr 11, 2016	16.45	16.48	16.43	16.47	74,342	+0.03(+0.15%)
Apr 08, 2016	16.45	16.45	16.41	16.45	7,732	+0.00(+0.00%)
Apr 07, 2016	16.44	16.45	16.33	16.45	4,866	+0.11(+0.66%)
Apr 06, 2016	16.40	16.48	16.32	16.34	10,483	-0.06(-0.36%)
Apr 05, 2016	16.45	16.45	16.40	16.40	3,947	+0.01(+0.05%)
Apr 04, 2016	16.45	16.45	16.39	16.39	12,919	+0.02(+0.10%)
Apr 01, 2016	16.45	16.45	16.37	16.37	31,885	+0.07(+0.46%)
Mar 31, 2016	16.44	16.45	16.29	16.30	9,016	-0.07(-0.46%)
Mar 30, 2016	16.48	16.48	16.37	16.37	11,838	-0.04(-0.25%)
Mar 29, 2016	16.45	16.55	16.39	16.41	21,291	-0.03(-0.20%)
Mar 28, 2016	16.45	16.45	16.41	16.45	1,478	+0.00(+0.00%)
Mar 24, 2016	16.45	16.45	16.45	16.45	4,443	+0.00(+0.00%)
Mar 23, 2016	16.42	16.60	16.42	16.45	2,592	+0.02(+0.10%)
Mar 22, 2016	16.42	16.43	16.25	16.43	8,025	+0.15(+0.92%)
Mar 21, 2016	16.28	16.44	16.28	16.28	6,831	+0.03(+0.20%)
Mar 18, 2016	16.42	16.45	16.25	16.25	5,617	-0.16(-0.96%)
Mar 17, 2016	16.41	16.44	16.41	16.41	3,423	+0.02(+0.15%)
Mar 16, 2016	16.41	16.45	16.38	16.38	10,702	-0.03(-0.20%)
Mar 15, 2016	16.41	16.48	16.41	16.41	8,657	+0.08(+0.51%)
Mar 14, 2016	16.45	16.45	16.26	16.33	7,515	-0.09(-0.56%)
Mar 11, 2016	16.45	16.45	16.27	16.42	3,600	+0.14(+0.87%)
Mar 10, 2016	16.38	16.39	15.39	16.28	132,603	-0.01(-0.05%)
Mar 09, 2016	16.30	16.45	16.28	16.29	3,160	+0.08(+0.51%)
Mar 08, 2016	16.44	16.45	16.21	16.21	6,193	-0.06(-0.36%)
Mar 07, 2016	16.20	16.44	16.20	16.26	3,704	+0.02(+0.10%)
Mar 04, 2016	16.35	16.45	16.18	16.25	10,529	-0.12(-0.76%)
Mar 03, 2016	16.35	16.62	16.35	16.37	3,894	-0.02(-0.15%)
Mar 02, 2016	16.40	16.45	16.31	16.40	5,587	-0.01(-0.05%)
Mar 01, 2016	16.34	16.43	16.32	16.41	8,104	+0.10(+0.61%)
Feb 29, 2016	16.39	16.45	16.31	16.31	8,651	-0.14(-0.86%)
Feb 26, 2016	16.45	16.46	16.39	16.45	29,534	+0.00(+0.00%)
Feb 25, 2016	16.32	16.45	16.32	16.45	8,229	+0.00(+0.00%)
Feb 24, 2016	16.31	16.48	16.31	16.45	14,758	+0.00(+0.00%)
Feb 23, 2016	16.55	16.57	16.24	16.45	8,265	+0.04(+0.25%)
Feb 22, 2016	16.14	16.65	16.14	16.41	6,961	+0.17(+1.08%)
Feb 19, 2016	16.22	16.31	16.09	16.23	17,845	+0.07(+0.46%)
Feb 18, 2016	16.07	16.24	15.83	16.16	6,496	+0.07(+0.47%)
Feb 17, 2016	16.19	16.24	16.07	16.08	3,135	-0.16(-0.97%)
Feb 16, 2016	16.07	16.24	16.07	16.24	14,188	+0.12(+0.72%)
Feb 12, 2016	16.07	16.12	16.12	16.12	3,002	+0.25(+1.57%)
Feb 11, 2016	16.16	16.18	15.87	15.87	37,468	-0.35(-2.16%)
Feb 10, 2016	16.24	16.24	16.18	16.22	4,500	+0.07(+0.46%)
Feb 09, 2016	16.16	16.20	16.15	16.15	3,710	-0.05(-0.31%)
Feb 08, 2016	16.11	16.20	16.11	16.20	9,312	+0.04(+0.26%)
Feb 05, 2016	16.19	16.20	16.16	16.16	4,701	-0.04(-0.26%)
Feb 04, 2016	16.16	16.20	16.16	16.20	2,606	-0.02(-0.10%)
Feb 03, 2016	16.21	16.21	16.16	16.21	5,993	+0.02(+0.10%)
Feb 02, 2016	16.20	16.28	16.16	16.20	7,516	+0.00(+0.00%)
Feb 01, 2016	16.27	16.27	16.14	16.20	18,787	+0.00(+0.00%)
Jan 29, 2016	16.20	16.50	16.14	16.20	28,340	-0.03(-0.21%)
Jan 28, 2016	16.20	16.34	16.11	16.23	38,089	+0.03(+0.21%)
Jan 27, 2016	16.20	16.21	16.15	16.20	41,974	-0.02(-0.10%)
Jan 26, 2016	16.27	16.31	16.16	16.21	30,101	-0.15(-0.91%)
Jan 25, 2016	16.16	16.36	16.16	16.36	7,296	+0.17(+1.03%)
Jan 22, 2016	16.20	16.28	16.18	16.20	16,535	+0.00(+0.00%)
Jan 21, 2016	16.21	16.27	16.11	16.20	35,520	+0.01(+0.05%)
Jan 20, 2016	16.11	16.40	16.11	16.19	22,530	+0.01(+0.05%)
Jan 19, 2016	16.39	16.42	16.11	16.18	6,669	+0.02(+0.10%)
Jan 15, 2016	16.18	16.16	16.16	16.16	10,714	-0.03(-0.20%)
Jan 14, 2016	16.25	16.26	16.16	16.20	54,407	-0.12(-0.76%)
Jan 13, 2016	16.45	16.45	15.95	16.32	39,171	-0.21(-1.26%)
Jan 12, 2016	16.44	16.53	16.34	16.53	5,456	+0.00(+0.00%)
Jan 11, 2016	16.55	16.61	16.42	16.53	8,415	+0.08(+0.51%)
Jan 08, 2016	16.32	16.45	16.32	16.45	9,065	+0.03(+0.20%)
Jan 07, 2016	16.52	16.60	16.36	16.41	10,412	+0.00(+0.00%)
Jan 06, 2016	16.44	16.45	16.38	16.41	5,107	-0.04(-0.25%)
Jan 05, 2016	16.55	16.55	16.32	16.45	1,992	+0.01(+0.05%)
Jan 04, 2016	16.52	16.52	16.32	16.45	11,124	-0.04(-0.25%)
Dec 31, 2015	16.55	16.49	16.49	16.49	22,874	+0.04(+0.25%)
Dec 30, 2015	16.51	16.51	16.36	16.45	5,966	+0.04(+0.25%)
Dec 29, 2015	16.35	16.58	16.29	16.40	13,823	+0.02(+0.15%)
Dec 28, 2015	16.28	16.51	16.28	16.38	5,829	+0.09(+0.56%)
Dec 24, 2015	16.40	16.29	16.29	16.29	1,203	-0.12(-0.71%)
Dec 23, 2015	16.31	16.45	16.28	16.40	4,819	+0.19(+1.18%)
Dec 22, 2015	16.20	16.52	16.19	16.21	11,227	-0.10(-0.61%)
Dec 21, 2015	16.21	16.35	16.20	16.31	2,446	+0.16(+0.98%)
Dec 18, 2015	16.16	16.55	16.16	16.16	3,331	-0.04(-0.26%)
Dec 17, 2015	16.19	16.37	16.11	16.20	14,554	+0.02(+0.15%)
Dec 16, 2015	16.47	16.47	16.16	16.17	3,274	-0.23(-1.42%)
Dec 15, 2015	16.45	16.45	16.11	16.40	10,350	+0.02(+0.10%)
Dec 14, 2015	16.13	16.48	16.11	16.39	11,153	+0.26(+1.60%)
Dec 11, 2015	16.01	16.33	15.99	16.13	29,825	-0.15(-0.92%)
Dec 10, 2015	16.29	16.29	16.20	16.28	5,404	-0.01(-0.05%)
Dec 09, 2015	16.24	16.29	16.20	16.29	3,729	+0.23(+1.45%)
Dec 08, 2015	16.04	16.07	15.99	16.06	10,590	-0.03(-0.21%)
Dec 07, 2015	16.24	16.24	16.09	16.09	1,186	-0.16(-0.97%)
Dec 04, 2015	16.37	16.50	16.05	16.25	7,059	-0.07(-0.46%)
Dec 03, 2015	16.17	16.37	16.06	16.32	773	+0.16(+0.97%)
Dec 02, 2015	16.44	16.44	16.04	16.16	12,414	-0.30(-1.81%)
Dec 01, 2015	16.29	16.46	16.01	16.46	15,927	+0.14(+0.86%)
Nov 30, 2015	16.48	16.48	16.21	16.32	4,128	+0.17(+1.03%)
Nov 27, 2015	16.32	16.42	15.96	16.16	5,668	-0.17(-1.02%)
Nov 25, 2015	16.03	16.32	16.32	16.32	22,088	+0.37(+2.34%)
Nov 24, 2015	16.08	16.08	15.95	15.95	3,843	-0.24(-1.48%)
Nov 23, 2015	16.13	16.35	15.97	16.19	14,191	-0.22(-1.36%)
Nov 20, 2015	15.98	16.50	15.98	16.41	1,845	+0.05(+0.30%)
Nov 19, 2015	16.25	16.41	16.00	16.36	1,423	+0.08(+0.51%)
Nov 18, 2015	15.85	16.39	15.82	16.28	7,845	+0.28(+1.76%)
Nov 17, 2015	15.97	16.11	15.83	16.00	3,619	+0.17(+1.05%)
Nov 16, 2015	15.96	16.54	15.83	15.83	6,276	-0.46(-2.80%)
Nov 13, 2015	16.27	16.50	16.04	16.29	6,345	-0.28(-1.70%)
Nov 12, 2015	16.35	16.57	16.19	16.57	14,649	+0.11(+0.65%)
Nov 11, 2015	16.55	16.57	16.32	16.46	3,536	-0.09(-0.55%)
Nov 10, 2015	16.46	16.57	16.03	16.55	13,990	-0.02(-0.10%)
Nov 09, 2015	16.30	16.57	16.17	16.57	22,497	+0.46(+2.83%)
Nov 06, 2015	15.92	16.20	15.92	16.11	9,127	+0.11(+0.67%)
Nov 05, 2015	16.05	16.13	15.84	16.01	18,595	+0.02(+0.16%)
Nov 04, 2015	15.95	16.10	15.87	15.98	31,754	+0.03(+0.21%)
Nov 03, 2015	15.96	16.07	15.77	15.95	57,221	-0.09(-0.57%)
Nov 02, 2015	16.06	16.13	15.75	16.04	63,254	+0.02(+0.10%)
Oct 30, 2015	16.13	16.13	15.49	16.02	8,431	+0.02(+0.10%)
Oct 29, 2015	15.33	16.08	15.33	16.01	3,557	+0.36(+2.33%)
Oct 28, 2015	15.20	15.64	15.20	15.64	6,043	+0.46(+3.06%)
Oct 27, 2015	15.22	15.24	15.16	15.18	170,564	+0.02(+0.16%)
Oct 26, 2015	15.30	15.41	15.09	15.15	8,132	-0.13(-0.87%)
Oct 23, 2015	15.09	15.53	15.04	15.29	26,721	+0.00(+0.00%)
Oct 22, 2015	15.20	15.33	15.12	15.29	2,726	+0.15(+0.99%)
Oct 21, 2015	15.02	15.24	15.02	15.14	54,081	+0.12(+0.77%)
Oct 20, 2015	15.08	15.08	14.91	15.02	10,731	-0.06(-0.38%)
Oct 19, 2015	15.00	15.08	14.95	15.08	1,856	-0.03(-0.22%)
Oct 16, 2015	15.33	15.33	15.11	15.11	1,569	+0.00(+0.00%)
Oct 15, 2015	14.93	16.02	14.91	15.11	9,804	+0.19(+1.28%)
Oct 14, 2015	15.99	15.99	14.91	14.92	9,379	-0.20(-1.31%)
Oct 13, 2015	15.04	15.12	15.00	15.12	1,468	+0.10(+0.66%)
Oct 12, 2015	15.09	15.10	15.02	15.02	3,099	-0.02(-0.17%)
Oct 09, 2015	15.01	15.12	14.95	15.05	3,983	+0.01(+0.08%)
Oct 08, 2015	15.27	15.30	15.03	15.03	9,727	-0.15(-1.01%)
Oct 07, 2015	15.14	15.49	15.14	15.19	10,677	+0.02(+0.11%)
Oct 06, 2015	15.33	15.33	15.12	15.17	13,915	+0.05(+0.33%)
Oct 05, 2015	15.24	15.66	15.12	15.12	30,685	+0.06(+0.41%)
Oct 02, 2015	14.94	15.81	14.91	15.06	60,810	+0.06(+0.41%)
Oct 01, 2015	15.20	15.20	15.00	15.00	241	-0.15(-0.98%)
Sep 30, 2015	15.24	15.24	15.14	15.14	566	-0.18(-1.19%)
Sep 29, 2015	15.10	15.72	15.10	15.33	2,569	+0.22(+1.48%)
Sep 28, 2015	14.98	15.12	14.90	15.10	20,874	+0.17(+1.11%)
Sep 25, 2015	15.00	15.12	14.93	14.94	3,128	-0.20(-1.31%)
Sep 24, 2015	15.12	15.22	14.94	15.14	3,896	-0.08(-0.54%)
Sep 23, 2015	15.29	15.29	15.12	15.22	1,386	+0.02(+0.16%)
Sep 22, 2015	16.10	16.10	15.19	15.19	6,822	-0.46(-2.96%)
Sep 21, 2015	15.66	15.95	15.28	15.66	9,066	+0.70(+4.71%)
Sep 18, 2015	15.65	16.06	14.95	14.95	30,420	-0.91(-5.74%)
Sep 17, 2015	15.18	16.15	15.18	15.87	15,726	+0.17(+1.11%)
Sep 16, 2015	15.70	16.18	15.64	15.69	8,687	+0.02(+0.16%)
Sep 15, 2015	15.92	16.23	15.34	15.67	12,957	-0.59(-3.62%)
Sep 14, 2015	15.92	16.40	15.53	16.25	12,641	+0.43(+2.72%)
Sep 11, 2015	15.53	15.82	15.34	15.82	12,473	+0.12(+0.79%)
Sep 10, 2015	14.91	15.70	14.91	15.70	11,652	+0.86(+5.81%)
Sep 09, 2015	14.72	14.90	14.71	14.84	8,329	-0.16(-1.05%)
Sep 08, 2015	15.22	15.22	14.79	15.00	13,816	-0.17(-1.15%)
Sep 04, 2015	14.85	15.17	15.17	15.17	7,845	+0.09(+0.60%)
Sep 03, 2015	14.94	15.08	14.84	15.08	16,694	+0.14(+0.94%)
Sep 02, 2015	15.09	15.11	14.93	14.94	4,453	-0.12(-0.77%)
Sep 01, 2015	14.79	15.08	14.79	15.05	1,540	-0.01(-0.05%)
Aug 31, 2015	14.79	15.08	14.79	15.06	1,196	+0.24(+1.62%)
Aug 28, 2015	14.91	15.09	14.82	14.82	104,621	-0.11(-0.72%)
Aug 27, 2015	14.91	14.93	14.90	14.93	10,021	+0.02(+0.11%)
Aug 26, 2015	15.00	15.00	14.83	14.91	25,219	+0.00(+0.00%)
Aug 25, 2015	15.12	15.12	14.81	14.91	4,806	-0.16(-1.04%)
Aug 24, 2015	14.79	15.09	14.36	15.07	2,111	+0.13(+0.89%)
Aug 21, 2015	14.98	15.09	14.94	14.94	8,187	-0.18(-1.21%)
Aug 20, 2015	15.12	15.11	15.11	15.12	2,655	+0.01(+0.05%)
Aug 17, 2015	14.93	15.11	15.11	15.11	3	-0.03(-0.22%)
Aug 14, 2015	15.08	15.14	15.04	15.14	904	+0.02(+0.16%)
Aug 13, 2015	14.95	15.12	14.95	15.12	502	+0.31(+2.13%)
Aug 12, 2015	14.83	14.85	14.80	14.80	1,327	-0.13(-0.89%)
Aug 11, 2015	14.94	14.94	14.94	14.94	300	-0.21(-1.37%)
Aug 07, 2015	15.06	15.14	15.14	15.14	7	+0.16(+1.07%)
Aug 06, 2015	14.91	14.98	14.91	14.98	1,511	+0.06(+0.37%)
Aug 05, 2015	14.94	14.95	14.79	14.93	1,718	+0.05(+0.33%)
Aug 04, 2015	15.05	15.05	14.88	14.88	729	+0.01(+0.06%)
Aug 03, 2015	14.87	14.87	14.87	14.87	283	+0.06(+0.39%)
Jul 31, 2015	14.89	14.89	14.81	14.81	1,448	-0.16(-1.05%)
Jul 30, 2015	14.80	15.03	14.80	14.97	2,449	+0.06(+0.39%)
Jul 28, 2015	14.79	14.91	14.91	14.91	10,380	+0.07(+0.45%)
Jul 24, 2015	14.91	14.85	14.85	14.85	60	+0.05(+0.34%)
Jul 23, 2015	14.80	14.80	14.80	14.80	1,258	-0.02(-0.17%)
Jul 22, 2015	14.89	14.89	14.81	14.82	844	-0.13(-0.89%)
Jul 21, 2015	14.85	14.95	14.83	14.95	784	-0.12(-0.82%)
Jul 20, 2015	15.08	15.08	15.08	15.08	185	+0.28(+1.90%)
Jul 17, 2015	14.80	14.80	14.80	14.80	125	-0.06(-0.39%)
Jul 16, 2015	14.95	14.95	14.85	14.85	1,245	-0.13(-0.88%)
Jul 15, 2015	14.85	14.99	14.85	14.99	2,356	+0.00(+0.00%)
Jul 14, 2015	14.85	15.00	14.85	14.99	2,803	-0.10(-0.66%)
Jul 13, 2015	14.90	15.09	14.85	15.09	1,587	-0.07(-0.44%)
Jul 10, 2015	14.80	15.15	14.80	15.15	311	+0.25(+1.67%)
Jul 09, 2015	14.90	14.90	14.90	14.90	120	+0.05(+0.33%)
Jul 08, 2015	15.00	15.00	14.85	14.85	767	-0.04(-0.28%)
Jul 06, 2015	15.08	14.90	14.90	14.90	3,017	-0.10(-0.66%)
Jul 02, 2015	14.85	15.00	15.00	15.00	844	+0.23(+1.54%)
Jun 30, 2015	15.15	14.77	14.77	14.77	123	-0.19(-1.25%)
Jun 29, 2015	15.17	15.17	14.95	14.95	867	-0.25(-1.64%)
Jun 26, 2015	15.19	15.20	14.88	15.20	27,171	+0.29(+1.94%)
Jun 25, 2015	14.91	14.91	14.91	14.91	301	+0.03(+0.22%)
Jun 24, 2015	15.18	15.18	14.87	14.88	6,176	-0.05(-0.33%)
Jun 23, 2015	14.93	14.93	14.93	14.93	184	-0.25(-1.64%)
Jun 22, 2015	14.89	15.19	14.89	15.18	3,440	+0.31(+2.06%)
Jun 19, 2015	14.94	15.19	14.87	14.87	9,489	-0.04(-0.28%)
Jun 18, 2015	14.91	14.93	14.80	14.91	24,703	+0.04(+0.28%)
Jun 17, 2015	14.99	14.99	14.85	14.87	18,261	+0.01(+0.06%)
Jun 16, 2015	15.19	15.19	14.71	14.86	11,273	-0.01(-0.06%)
Jun 15, 2015	15.11	15.11	14.86	14.87	9,145	+0.00(+0.00%)
Jun 12, 2015	14.75	14.91	14.75	14.87	6,789	+0.00(+0.00%)
Jun 11, 2015	14.96	15.24	14.57	14.87	32,059	+0.00(+0.00%)
Jun 10, 2015	15.07	15.19	14.77	14.87	28,967	+0.00(+0.00%)
Jun 09, 2015	15.24	15.24	14.85	14.87	20,874	+0.02(+0.17%)
Jun 08, 2015	15.24	15.24	14.85	14.85	15,527	-0.20(-1.32%)
Jun 05, 2015	15.21	15.21	15.05	15.05	304	+0.08(+0.55%)
Jun 04, 2015	14.96	14.96	14.96	14.96	156	-0.25(-1.63%)
Jun 03, 2015	15.21	15.21	15.21	15.21	155	+0.00(+0.00%)
Jun 02, 2015	15.10	15.24	15.10	15.21	1,196	+0.06(+0.38%)
Jun 01, 2015	15.05	15.25	15.05	15.15	5,100	+0.12(+0.83%)
May 29, 2015	15.03	15.03	15.03	15.03	288	-0.29(-1.89%)
May 28, 2015	15.32	15.32	15.32	15.32	610	+0.19(+1.26%)
May 27, 2015	15.03	15.32	14.76	15.13	4,131	-0.17(-1.08%)
May 26, 2015	15.34	15.34	15.22	15.29	3,231	-0.01(-0.05%)
May 22, 2015	15.19	15.30	15.30	15.30	362	+0.09(+0.60%)
May 21, 2015	15.26	15.58	14.96	15.21	65,442	+0.00(+0.00%)
May 20, 2015	15.38	15.38	14.82	15.21	55,675	-0.15(-0.97%)
May 19, 2015	15.77	15.77	15.36	15.36	4,817	-0.33(-2.11%)
May 18, 2015	15.96	16.11	15.67	15.69	21,032	-0.25(-1.56%)
May 15, 2015	15.91	15.98	15.91	15.94	1,453	+0.02(+0.10%)
May 14, 2015	15.93	16.13	15.92	15.92	16,541	-0.08(-0.52%)
May 13, 2015	16.27	16.27	15.71	16.01	53,044	-0.19(-1.18%)
May 12, 2015	15.39	16.68	15.37	16.20	85,975	+1.07(+7.07%)
May 11, 2015	15.34	15.49	15.09	15.13	30,160	+0.04(+0.27%)
May 08, 2015	15.09	15.09	15.09	15.09	287	-0.32(-2.10%)
May 07, 2015	15.34	15.41	15.00	15.41	25,148	+0.08(+0.54%)
May 06, 2015	15.34	15.34	15.18	15.33	22,611	-0.41(-2.63%)
May 05, 2015	15.16	15.74	14.95	15.74	22,639	+0.56(+3.66%)
May 04, 2015	15.29	15.53	15.07	15.19	25,637	-0.35(-2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.