Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	22.23	22.43	22.00	22.19	122,157	+0.19(+0.88%)
Nov 29, 2016	21.92	22.35	21.57	22.00	114,371	+0.27(+1.25%)
Nov 28, 2016	21.76	21.84	21.61	21.73	90,502	-0.16(-0.71%)
Nov 25, 2016	21.76	22.08	21.73	21.88	87,427	+0.23(+1.08%)
Nov 23, 2016		21.65	21.65	21.65	0	+0.23(+1.09%)
Nov 22, 2016	21.22	21.53	21.10	21.41	124,953	+0.16(+0.73%)
Nov 21, 2016	21.38	21.38	21.07	21.26	185,303	-0.08(-0.36%)
Nov 18, 2016	21.30	21.41	21.03	21.34	136,577	+0.12(+0.55%)
Nov 17, 2016	21.18	21.49	20.33	21.22	207,062	-0.08(-0.36%)
Nov 16, 2016	21.22	21.88	21.14	21.30	272,064	-0.12(-0.54%)
Nov 15, 2016	20.21	21.45	19.74	21.41	301,719	+0.62(+2.99%)
Nov 14, 2016	20.02	20.87	19.82	20.79	188,633	+0.54(+2.69%)
Nov 11, 2016	19.43	20.33	19.32	20.25	243,491	+0.82(+4.20%)
Nov 10, 2016	18.81	19.82	18.64	19.43	291,131	+0.66(+3.52%)
Nov 09, 2016	18.07	18.81	18.05	18.77	144,200	+0.78(+4.32%)
Nov 08, 2016	18.11	18.19	17.96	17.99	135,543	-0.16(-0.86%)
Nov 07, 2016	18.34	18.34	17.96	18.15	165,194	+0.08(+0.43%)
Nov 04, 2016	18.11	18.21	17.92	18.07	60,217	-0.04(-0.21%)
Nov 03, 2016	18.13	18.23	17.80	18.11	54,457	+0.08(+0.43%)
Nov 02, 2016	18.11	18.19	17.99	18.03	46,973	-0.16(-0.85%)
Nov 01, 2016	18.42	18.58	18.11	18.19	66,272	-0.27(-1.47%)
Oct 31, 2016	18.27	18.50	18.15	18.46	109,159	+0.23(+1.28%)
Oct 28, 2016	18.38	18.42	17.69	18.23	98,472	-0.08(-0.43%)
Oct 27, 2016	18.11	18.42	18.03	18.31	77,482	+0.12(+0.64%)
Oct 26, 2016	18.54	18.58	18.19	18.19	54,596	-0.35(-1.89%)
Oct 25, 2016	18.34	18.58	18.34	18.54	45,937	+0.12(+0.63%)
Oct 24, 2016	18.38	18.66	18.27	18.42	117,543	+0.00(+0.00%)
Oct 21, 2016	18.19	18.54	18.19	18.42	60,653	+0.08(+0.42%)
Oct 20, 2016	18.34	18.46	18.27	18.34	94,758	+0.00(+0.00%)
Oct 19, 2016	18.38	18.50	18.27	18.34	57,494	-0.04(-0.21%)
Oct 18, 2016	18.34	18.46	18.19	18.38	39,470	+0.12(+0.64%)
Oct 17, 2016	18.34	18.42	18.19	18.27	34,044	+0.01(+0.04%)
Oct 14, 2016	18.27	18.35	18.23	18.26	34,872	+0.12(+0.64%)
Oct 13, 2016	18.21	18.26	18.11	18.14	61,249	-0.19(-1.02%)
Oct 12, 2016	18.20	18.50	18.20	18.33	52,367	+0.02(+0.13%)
Oct 11, 2016	18.45	18.46	18.16	18.31	40,206	-0.17(-0.93%)
Oct 10, 2016	18.16	18.49	18.13	18.48	53,958	+0.12(+0.64%)
Oct 07, 2016	18.25	18.49	18.13	18.36	68,143	+0.11(+0.60%)
Oct 06, 2016	18.27	18.29	18.10	18.25	26,861	+0.03(+0.17%)
Oct 05, 2016	18.12	18.31	18.02	18.22	55,192	+0.16(+0.90%)
Oct 04, 2016	18.08	18.17	17.92	18.06	47,836	+0.05(+0.30%)
Oct 03, 2016	18.22	18.31	17.95	18.00	70,424	-0.16(-0.86%)
Sep 30, 2016	18.26	18.48	18.13	18.16	112,929	+0.03(+0.17%)
Sep 29, 2016	18.27	18.29	18.10	18.13	70,331	-0.12(-0.68%)
Sep 28, 2016	18.34	18.34	18.03	18.25	57,360	+0.01(+0.04%)
Sep 27, 2016	18.04	18.28	18.01	18.24	51,778	+0.25(+1.38%)
Sep 26, 2016	18.27	18.27	17.99	17.99	62,580	-0.29(-1.57%)
Sep 23, 2016	18.37	18.43	18.26	18.28	52,070	-0.20(-1.09%)
Sep 22, 2016	18.23	18.49	18.23	18.48	85,014	+0.26(+1.41%)
Sep 21, 2016	18.18	18.25	18.06	18.23	37,813	+0.15(+0.82%)
Sep 20, 2016	18.24	18.31	18.07	18.08	27,228	-0.10(-0.56%)
Sep 19, 2016	17.92	18.20	17.92	18.18	80,251	+0.36(+2.01%)
Sep 16, 2016	18.40	18.40	17.29	17.82	445,581	-0.51(-2.76%)
Sep 15, 2016	18.18	18.34	17.92	18.33	61,923	+0.19(+1.07%)
Sep 14, 2016	18.23	18.25	18.09	18.13	74,301	-0.05(-0.30%)
Sep 13, 2016	18.31	18.33	18.05	18.19	71,339	-0.23(-1.22%)
Sep 12, 2016	18.22	18.41	17.97	18.41	93,164	+0.31(+1.72%)
Sep 09, 2016	18.25	18.29	18.08	18.10	87,409	-0.20(-1.10%)
Sep 08, 2016	18.30	18.34	18.13	18.31	87,102	+0.01(+0.04%)
Sep 07, 2016	18.06	18.31	18.06	18.30	82,029	+0.17(+0.94%)
Sep 06, 2016	18.09	18.23	18.06	18.13	111,114	+0.01(+0.04%)
Sep 02, 2016	17.96	18.12	18.12	18.12	38,723	+0.23(+1.30%)
Sep 01, 2016	18.02	18.02	17.69	17.89	128,986	-0.10(-0.56%)
Aug 31, 2016	17.85	18.09	17.69	17.99	123,719	+0.22(+1.21%)
Aug 30, 2016	17.44	17.79	17.43	17.77	118,738	+0.39(+2.26%)
Aug 29, 2016	17.42	17.43	17.35	17.38	37,144	+0.02(+0.13%)
Aug 26, 2016	17.39	17.47	17.24	17.35	63,351	-0.03(-0.18%)
Aug 25, 2016	17.32	17.40	17.24	17.39	40,895	+0.05(+0.31%)
Aug 24, 2016	17.31	17.42	17.20	17.33	42,763	+0.00(+0.00%)
Aug 23, 2016	17.37	17.45	17.28	17.33	49,834	+0.02(+0.09%)
Aug 22, 2016	17.20	17.35	17.19	17.32	59,757	+0.08(+0.45%)
Aug 19, 2016	17.02	17.26	17.02	17.24	64,815	+0.18(+1.08%)
Aug 18, 2016	17.05	17.12	16.98	17.05	38,191	-0.01(-0.05%)
Aug 17, 2016	16.98	17.18	16.94	17.06	49,642	+0.08(+0.50%)
Aug 16, 2016	16.91	17.21	16.88	16.98	51,384	+0.06(+0.36%)
Aug 15, 2016	16.96	17.02	16.91	16.91	38,406	-0.05(-0.32%)
Aug 12, 2016	16.91	17.07	16.73	16.97	52,090	+0.04(+0.23%)
Aug 11, 2016	16.85	16.98	16.78	16.93	58,980	+0.10(+0.60%)
Aug 10, 2016	16.98	16.98	16.76	16.83	61,019	-0.13(-0.77%)
Aug 09, 2016	17.02	17.08	16.88	16.96	114,427	+0.02(+0.09%)
Aug 08, 2016	17.10	17.16	16.90	16.95	57,943	-0.16(-0.95%)
Aug 05, 2016	16.77	17.13	16.77	17.11	138,111	+0.41(+2.45%)
Aug 04, 2016	16.69	16.85	16.61	16.70	110,170	+0.02(+0.09%)
Aug 03, 2016	16.55	16.75	16.55	16.68	149,506	+0.13(+0.79%)
Aug 02, 2016	16.30	16.56	16.30	16.55	131,336	+0.22(+1.37%)
Aug 01, 2016	16.31	16.37	16.23	16.33	61,423	+0.08(+0.47%)
Jul 29, 2016	16.30	16.40	16.24	16.25	123,785	+0.00(+0.00%)
Jul 28, 2016	15.84	16.49	15.39	16.25	155,160	-0.61(-3.61%)
Jul 27, 2016	16.97	17.32	16.73	16.86	145,844	+0.02(+0.14%)
Jul 26, 2016	16.78	16.89	16.69	16.84	98,371	+0.10(+0.60%)
Jul 25, 2016	17.03	17.10	16.61	16.74	122,856	-0.37(-2.16%)
Jul 22, 2016	16.68	17.13	16.61	17.11	136,040	+0.42(+2.54%)
Jul 21, 2016	16.69	16.76	16.64	16.68	124,657	-0.11(-0.64%)
Jul 20, 2016	16.69	16.79	16.61	16.79	92,921	+0.10(+0.60%)
Jul 19, 2016	16.69	16.76	16.60	16.69	157,132	-0.01(-0.05%)
Jul 18, 2016	16.61	16.75	16.50	16.70	167,735	+0.04(+0.23%)
Jul 15, 2016	16.41	16.68	16.20	16.66	284,212	+0.35(+2.13%)
Jul 14, 2016	16.18	16.48	16.06	16.31	180,256	+0.29(+1.78%)
Jul 13, 2016	15.99	16.18	15.87	16.03	226,829	+0.05(+0.29%)
Jul 12, 2016	16.00	16.11	15.84	15.98	347,882	-0.02(-0.10%)
Jul 11, 2016	15.88	16.13	15.78	16.00	177,078	+0.02(+0.10%)
Jul 08, 2016	16.04	16.30	15.95	15.98	187,095	-0.02(-0.14%)
Jul 07, 2016	15.98	16.08	15.91	16.01	128,381	-0.15(-0.95%)
Jul 05, 2016	16.18	16.26	15.90	16.16	193,949	-0.07(-0.43%)
Jul 01, 2016	16.23	16.23	16.23	16.23	260,959	+0.03(+0.19%)
Jun 30, 2016	15.63	16.20	15.63	16.20	161,309	+0.46(+2.94%)
Jun 29, 2016	15.78	15.81	15.61	15.74	70,408	+0.22(+1.39%)
Jun 28, 2016	15.47	15.60	15.29	15.52	86,570	+0.19(+1.26%)
Jun 27, 2016	15.55	15.55	15.20	15.33	93,031	-0.36(-2.31%)
Jun 24, 2016	15.67	15.84	15.40	15.69	209,800	-0.57(-3.51%)
Jun 23, 2016	15.94	16.40	15.94	16.26	220,889	+0.41(+2.58%)
Jun 22, 2016	15.85	15.97	15.81	15.85	132,736	-0.07(-0.44%)
Jun 21, 2016	15.84	15.93	15.73	15.92	103,836	+0.10(+0.63%)
Jun 20, 2016	15.62	15.90	15.61	15.82	122,706	+0.37(+2.39%)
Jun 17, 2016	15.64	15.74	15.17	15.45	187,268	-0.13(-0.84%)
Jun 16, 2016	15.43	15.63	15.30	15.58	66,978	+0.05(+0.35%)
Jun 15, 2016	15.74	15.91	15.49	15.53	92,386	-0.15(-0.98%)
Jun 14, 2016	15.64	15.74	15.50	15.68	40,849	+0.08(+0.49%)
Jun 13, 2016	15.45	15.64	15.42	15.61	73,204	+0.03(+0.20%)
Jun 10, 2016	15.67	15.71	15.44	15.57	52,059	-0.16(-1.03%)
Jun 09, 2016	15.88	15.88	15.47	15.74	46,074	-0.17(-1.07%)
Jun 08, 2016	15.80	15.95	15.79	15.91	75,627	+0.12(+0.73%)
Jun 07, 2016	15.85	15.93	15.72	15.79	43,040	-0.06(-0.39%)
Jun 06, 2016	15.58	15.97	15.58	15.85	118,246	+0.26(+1.68%)
Jun 03, 2016	15.57	15.62	15.27	15.59	80,426	-0.02(-0.10%)
Jun 02, 2016	15.26	15.60	15.19	15.60	69,837	+0.26(+1.69%)
Jun 01, 2016	15.37	15.41	15.30	15.35	51,587	-0.06(-0.40%)
May 31, 2016	15.35	15.56	15.08	15.41	106,139	+0.01(+0.05%)
May 27, 2016	15.22	15.40	15.40	15.40	66,441	+0.21(+1.41%)
May 26, 2016	15.09	15.25	15.09	15.19	80,554	+0.01(+0.05%)
May 25, 2016	15.06	15.22	15.03	15.18	59,014	+0.11(+0.71%)
May 24, 2016	14.83	15.11	14.83	15.07	67,777	+0.26(+1.75%)
May 23, 2016	14.95	14.95	14.80	14.81	45,949	-0.15(-0.97%)
May 20, 2016	14.79	14.96	14.79	14.96	40,892	+0.15(+1.03%)
May 19, 2016	14.78	14.88	14.62	14.80	65,141	-0.07(-0.46%)
May 18, 2016	14.59	14.98	14.59	14.87	82,495	+0.22(+1.51%)
May 17, 2016	14.93	14.99	14.61	14.65	102,784	-0.34(-2.29%)
May 16, 2016	14.93	15.08	14.91	14.99	45,045	+0.11(+0.77%)
May 13, 2016	14.95	14.96	14.80	14.88	44,094	-0.06(-0.41%)
May 12, 2016	15.09	15.09	14.80	14.94	55,190	+0.02(+0.10%)
May 11, 2016	14.96	15.12	14.88	14.93	27,867	-0.02(-0.15%)
May 10, 2016	14.93	15.03	14.88	14.95	41,998	+0.07(+0.46%)
May 09, 2016	14.80	14.93	14.77	14.88	33,514	+0.03(+0.21%)
May 06, 2016	14.58	15.07	14.58	14.85	49,623	+0.02(+0.10%)
May 05, 2016	14.96	14.96	14.79	14.83	65,955	-0.10(-0.66%)
May 04, 2016	14.96	15.06	14.88	14.93	41,973	-0.10(-0.66%)
May 03, 2016	15.16	15.39	14.89	15.03	72,610	-0.13(-0.86%)
May 02, 2016	15.08	15.25	14.99	15.16	139,814	+0.10(+0.66%)
Apr 29, 2016	15.05	15.15	14.88	15.06	45,957	-0.05(-0.30%)
Apr 28, 2016	15.19	15.26	15.04	15.11	127,000	-0.08(-0.55%)
Apr 27, 2016	15.44	15.45	15.17	15.19	59,053	-0.25(-1.63%)
Apr 26, 2016	15.31	15.50	15.31	15.44	48,207	+0.12(+0.80%)
Apr 25, 2016	15.15	15.32	15.09	15.32	79,274	+0.16(+1.06%)
Apr 22, 2016	15.00	15.19	14.99	15.16	63,957	+0.13(+0.86%)
Apr 21, 2016	15.10	15.10	14.98	15.03	37,751	-0.04(-0.25%)
Apr 20, 2016	14.99	15.11	14.93	15.07	34,886	+0.05(+0.36%)
Apr 19, 2016	15.09	15.11	14.96	15.02	61,826	-0.02(-0.15%)
Apr 18, 2016	14.88	15.11	15.06	15.04	60,722	-0.02(-0.10%)
Apr 15, 2016	14.93	15.06	14.77	15.06	25,070	+0.06(+0.41%)
Apr 14, 2016	15.06	15.11	14.96	14.99	46,788	-0.07(-0.46%)
Apr 13, 2016	14.80	15.07	14.80	15.06	70,505	+0.31(+2.07%)
Apr 12, 2016	14.56	14.80	14.49	14.76	39,153	+0.23(+1.58%)
Apr 11, 2016	14.61	14.77	14.51	14.53	33,856	-0.07(-0.47%)
Apr 08, 2016	14.50	14.61	14.44	14.60	44,556	+0.18(+1.27%)
Apr 07, 2016	14.57	14.58	14.35	14.41	54,871	-0.23(-1.56%)
Apr 06, 2016	14.74	14.74	14.54	14.64	33,821	-0.13(-0.88%)
Apr 05, 2016	14.93	14.96	14.76	14.77	37,536	-0.28(-1.88%)
Apr 04, 2016	14.93	15.09	14.91	15.06	62,460	+0.08(+0.51%)
Apr 01, 2016	14.91	15.04	14.75	14.98	45,686	+0.09(+0.61%)
Mar 31, 2016	14.80	14.93	14.67	14.89	218,617	+0.18(+1.25%)
Mar 30, 2016	14.64	14.79	14.51	14.70	111,282	+0.05(+0.36%)
Mar 29, 2016	14.52	14.65	14.42	14.65	50,683	+0.14(+0.95%)
Mar 28, 2016	14.55	14.67	14.36	14.51	44,049	-0.02(-0.11%)
Mar 24, 2016	14.57	14.53	14.53	14.53	42,853	-0.01(-0.05%)
Mar 23, 2016	14.76	14.76	14.53	14.54	40,638	-0.21(-1.45%)
Mar 22, 2016	14.77	14.90	14.70	14.75	75,852	-0.11(-0.77%)
Mar 21, 2016	14.85	14.90	14.68	14.86	60,851	+0.01(+0.05%)
Mar 18, 2016	14.85	14.88	14.65	14.86	100,105	+0.11(+0.72%)
Mar 17, 2016	14.52	14.80	14.46	14.75	45,561	+0.23(+1.58%)
Mar 16, 2016	14.56	14.72	14.42	14.52	38,744	-0.03(-0.21%)
Mar 15, 2016	14.67	14.71	14.54	14.55	26,787	-0.14(-0.99%)
Mar 14, 2016	14.86	14.88	14.67	14.70	26,513	-0.15(-1.03%)
Mar 11, 2016	14.80	14.88	14.67	14.85	40,562	+0.11(+0.72%)
Mar 10, 2016	14.81	14.81	14.54	14.74	57,791	-0.10(-0.67%)
Mar 09, 2016	14.78	14.87	14.72	14.84	28,670	+0.05(+0.36%)
Mar 08, 2016	14.88	14.96	14.77	14.79	49,705	-0.18(-1.22%)
Mar 07, 2016	14.83	15.06	14.73	14.97	30,660	+0.06(+0.41%)
Mar 04, 2016	14.82	14.93	14.74	14.91	57,311	+0.08(+0.56%)
Mar 03, 2016	14.61	14.92	14.61	14.83	55,674	+0.08(+0.51%)
Mar 02, 2016	14.66	14.77	14.54	14.75	59,321	+0.07(+0.46%)
Mar 01, 2016	14.39	14.80	14.39	14.68	48,992	+0.26(+1.83%)
Feb 29, 2016	14.59	14.71	14.41	14.42	102,781	-0.23(-1.55%)
Feb 26, 2016	14.33	14.71	14.33	14.65	78,218	+0.35(+2.43%)
Feb 25, 2016	14.31	14.46	14.24	14.30	80,920	+0.02(+0.11%)
Feb 24, 2016	14.20	14.31	13.92	14.28	150,737	+0.05(+0.37%)
Feb 23, 2016	14.25	14.39	14.19	14.23	76,995	-0.04(-0.26%)
Feb 22, 2016	14.45	14.54	14.13	14.27	115,691	-0.08(-0.58%)
Feb 19, 2016	14.28	14.42	14.24	14.35	87,373	+0.07(+0.48%)
Feb 18, 2016	14.45	14.57	14.26	14.28	51,609	-0.13(-0.89%)
Feb 17, 2016	14.62	14.62	14.39	14.41	67,798	-0.12(-0.83%)
Feb 16, 2016	14.54	14.78	14.45	14.53	123,567	-0.02(-0.10%)
Feb 12, 2016	14.57	14.55	14.55	14.55	93,732	+0.11(+0.73%)
Feb 11, 2016	14.32	14.52	14.32	14.44	37,549	-0.10(-0.68%)
Feb 10, 2016	14.84	14.99	14.50	14.54	48,940	-0.11(-0.72%)
Feb 09, 2016	14.49	14.77	14.49	14.65	45,789	+0.01(+0.05%)
Feb 08, 2016	14.40	14.73	14.34	14.64	61,684	+0.13(+0.88%)
Feb 05, 2016	14.65	14.69	14.44	14.51	85,558	-0.16(-1.08%)
Feb 04, 2016	14.56	14.80	14.51	14.67	66,352	+0.10(+0.67%)
Feb 03, 2016	14.55	14.62	14.31	14.57	59,795	+0.09(+0.63%)
Feb 02, 2016	14.65	14.65	14.38	14.48	67,691	-0.30(-2.04%)
Feb 01, 2016	14.80	14.87	14.65	14.78	64,006	-0.08(-0.56%)
Jan 29, 2016	14.46	14.87	14.46	14.87	132,310	+0.38(+2.61%)
Jan 28, 2016	14.28	14.55	14.25	14.49	73,573	+0.29(+2.08%)
Jan 27, 2016	14.40	14.59	14.12	14.19	61,152	-0.26(-1.78%)
Jan 26, 2016	14.31	14.65	14.29	14.45	54,074	+0.24(+1.70%)
Jan 25, 2016	14.21	14.40	14.14	14.21	87,999	-0.17(-1.21%)
Jan 22, 2016	14.41	14.65	14.28	14.38	53,157	+0.11(+0.74%)
Jan 21, 2016	14.50	14.56	14.28	14.28	74,928	-0.16(-1.10%)
Jan 20, 2016	14.32	14.57	14.16	14.43	114,626	-0.05(-0.37%)
Jan 19, 2016	14.79	14.86	14.39	14.49	92,894	-0.03(-0.21%)
Jan 15, 2016	14.58	14.52	14.52	14.52	164,296	-0.08(-0.52%)
Jan 14, 2016	14.94	14.96	14.59	14.59	106,334	-0.23(-1.58%)
Jan 13, 2016	15.33	15.37	14.70	14.83	91,798	-0.48(-3.11%)
Jan 12, 2016	15.44	15.44	15.12	15.30	114,492	+0.00(+0.00%)
Jan 11, 2016	15.28	15.41	15.12	15.30	209,555	+0.01(+0.05%)
Jan 08, 2016	15.50	15.52	15.27	15.30	113,067	-0.11(-0.74%)
Jan 07, 2016	15.41	15.55	15.33	15.41	82,454	-0.17(-1.11%)
Jan 06, 2016	15.41	15.64	15.41	15.58	79,293	-0.02(-0.15%)
Jan 05, 2016	15.51	15.64	15.41	15.61	167,373	+0.17(+1.08%)
Jan 04, 2016	15.70	15.85	15.33	15.44	161,783	-0.32(-2.01%)
Dec 31, 2015	15.82	15.76	15.76	15.76	101,278	-0.09(-0.57%)
Dec 30, 2015	15.74	15.85	15.72	15.85	76,459	+0.10(+0.62%)
Dec 29, 2015	15.82	15.82	15.64	15.75	56,169	-0.01(-0.05%)
Dec 28, 2015	15.67	15.79	15.56	15.76	39,840	-0.01(-0.05%)
Dec 24, 2015	15.79	15.76	15.76	15.76	43,556	+0.00(+0.00%)
Dec 23, 2015	15.85	15.85	15.54	15.76	55,280	+0.04(+0.24%)
Dec 22, 2015	15.76	15.77	15.51	15.73	69,798	+0.02(+0.10%)
Dec 21, 2015	15.70	15.75	15.42	15.71	66,535	+0.07(+0.43%)
Dec 18, 2015	15.61	15.70	15.51	15.64	152,297	-0.06(-0.39%)
Dec 17, 2015	15.82	15.82	15.66	15.70	73,099	-0.08(-0.53%)
Dec 16, 2015	15.79	15.82	15.62	15.79	208,967	+0.08(+0.48%)
Dec 15, 2015	15.51	15.78	15.51	15.71	134,704	+0.29(+1.86%)
Dec 14, 2015	15.39	15.48	15.31	15.42	101,399	+0.10(+0.64%)
Dec 11, 2015	15.39	15.50	15.29	15.33	102,877	-0.16(-1.02%)
Dec 10, 2015	15.29	15.55	15.21	15.48	170,015	+0.27(+1.79%)
Dec 09, 2015	14.73	15.30	14.72	15.21	424,930	+0.20(+1.36%)
Dec 08, 2015	15.30	15.35	14.99	15.01	37,017	-0.35(-2.26%)
Dec 07, 2015	15.61	15.62	15.21	15.36	37,869	-0.25(-1.63%)
Dec 04, 2015	15.32	15.63	15.30	15.61	26,730	+0.28(+1.80%)
Dec 03, 2015	15.49	15.63	15.33	15.33	35,798	-0.16(-1.06%)
Dec 02, 2015	15.55	15.63	15.45	15.50	20,826	-0.11(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.