Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Oct 31, 2016 | 74.73 | 74.95 | 74.47 | 74.49 | 0 | -0.05(-0.07%) |
Oct 28, 2016 | 75.21 | 75.21 | 74.03 | 74.54 | 0 | -0.56(-0.75%) |
Oct 27, 2016 | 75.13 | 75.65 | 74.72 | 75.10 | 0 | +0.35(+0.47%) |
Oct 26, 2016 | 73.83 | 74.87 | 73.77 | 74.75 | 0 | +0.67(+0.91%) |
Oct 25, 2016 | 73.96 | 74.38 | 73.77 | 74.08 | 0 | +0.04(+0.06%) |
Oct 24, 2016 | 74.20 | 74.37 | 73.91 | 74.03 | 0 | +0.34(+0.47%) |
Oct 21, 2016 | 73.11 | 73.73 | 72.86 | 73.69 | 0 | +0.20(+0.28%) |
Oct 20, 2016 | 72.90 | 73.92 | 72.84 | 73.49 | 0 | +0.46(+0.63%) |
Oct 19, 2016 | 72.02 | 73.20 | 71.95 | 73.03 | 0 | +1.20(+1.67%) |
Oct 18, 2016 | 71.47 | 71.87 | 71.15 | 71.83 | 0 | +0.90(+1.26%) |
Oct 17, 2016 | 71.43 | 71.51 | 70.70 | 70.93 | 0 | -0.30(-0.42%) |
Oct 14, 2016 | 71.50 | 72.17 | 70.98 | 71.23 | 0 | +0.34(+0.48%) |
Oct 13, 2016 | 71.65 | 71.66 | 70.12 | 70.89 | 0 | -1.37(-1.90%) |
Oct 12, 2016 | 72.36 | 72.85 | 72.21 | 72.27 | 0 | -0.06(-0.08%) |
Oct 11, 2016 | 73.05 | 73.27 | 71.95 | 72.33 | 0 | -0.87(-1.19%) |
Oct 10, 2016 | 73.32 | 73.58 | 73.16 | 73.20 | 0 | +0.34(+0.47%) |
Oct 07, 2016 | 72.97 | 73.12 | 72.24 | 72.86 | 0 | -0.09(-0.12%) |
Oct 06, 2016 | 72.81 | 73.14 | 72.36 | 72.95 | 0 | +0.15(+0.21%) |
Oct 05, 2016 | 71.62 | 73.02 | 71.62 | 72.79 | 0 | +1.40(+1.96%) |
Oct 04, 2016 | 70.70 | 71.94 | 70.64 | 71.40 | 0 | +1.66(+2.39%) |
Sep 26, 2016 | 70.87 | 70.87 | 69.63 | 69.73 | 0 | -1.51(-2.12%) |
Sep 23, 2016 | 71.15 | 71.73 | 71.06 | 71.24 | 0 | -0.06(-0.08%) |
Sep 22, 2016 | 71.38 | 71.57 | 71.04 | 71.30 | 0 | +0.14(+0.20%) |
Sep 21, 2016 | 71.04 | 71.41 | 70.50 | 71.15 | 0 | +0.35(+0.50%) |
Sep 20, 2016 | 71.17 | 71.41 | 70.63 | 70.80 | 0 | +0.12(+0.16%) |
Sep 19, 2016 | 70.61 | 71.34 | 70.44 | 70.69 | 0 | +0.34(+0.48%) |
Sep 16, 2016 | 70.81 | 70.81 | 70.10 | 70.35 | 0 | -0.79(-1.11%) |
Sep 15, 2016 | 70.42 | 71.27 | 70.33 | 71.14 | 0 | +0.47(+0.67%) |
Sep 14, 2016 | 70.95 | 71.50 | 70.55 | 70.67 | 0 | -0.41(-0.58%) |
Sep 13, 2016 | 71.74 | 71.76 | 70.41 | 71.08 | 0 | -1.17(-1.61%) |
Sep 12, 2016 | 71.18 | 72.40 | 70.55 | 72.24 | 0 | +0.74(+1.03%) |
Sep 09, 2016 | 72.12 | 72.62 | 71.51 | 71.51 | 0 | -0.73(-1.01%) |
Sep 08, 2016 | 71.99 | 72.47 | 71.75 | 72.23 | 0 | +0.31(+0.43%) |
Sep 07, 2016 | 71.54 | 72.03 | 71.29 | 71.92 | 0 | +0.14(+0.20%) |
Sep 06, 2016 | 72.55 | 72.55 | 71.36 | 71.78 | 0 | -0.78(-1.07%) |
Sep 02, 2016 | 72.55 | 72.55 | 72.55 | 72.55 | 0 | +0.35(+0.48%) |
Sep 01, 2016 | 72.75 | 72.96 | 71.51 | 72.20 | 0 | -0.42(-0.58%) |
Aug 31, 2016 | 72.57 | 72.75 | 71.79 | 72.62 | 0 | +0.15(+0.20%) |
Aug 30, 2016 | 71.69 | 72.48 | 71.69 | 72.48 | 0 | +0.87(+1.21%) |
Aug 29, 2016 | 71.11 | 71.89 | 71.11 | 71.61 | 0 | +0.61(+0.86%) |
Aug 26, 2016 | 70.72 | 71.35 | 70.52 | 71.00 | 0 | +0.51(+0.73%) |
Aug 25, 2016 | 70.16 | 70.55 | 70.15 | 70.48 | 0 | +0.28(+0.39%) |
Aug 24, 2016 | 70.35 | 70.68 | 70.10 | 70.21 | 0 | -0.07(-0.10%) |
Aug 23, 2016 | 70.41 | 70.69 | 70.28 | 70.28 | 0 | +0.04(+0.06%) |
Aug 22, 2016 | 70.08 | 70.32 | 69.88 | 70.23 | 0 | +0.00(+0.01%) |
Aug 19, 2016 | 70.03 | 70.29 | 69.68 | 70.23 | 0 | +0.12(+0.18%) |
Aug 18, 2016 | 69.99 | 70.28 | 69.84 | 70.11 | 0 | +0.06(+0.08%) |
Aug 17, 2016 | 69.89 | 70.17 | 69.83 | 70.05 | 0 | +0.15(+0.21%) |
Aug 16, 2016 | 69.58 | 70.11 | 69.50 | 69.90 | 0 | +0.01(+0.02%) |
Aug 15, 2016 | 69.28 | 69.98 | 69.27 | 69.89 | 0 | +0.84(+1.22%) |
Aug 12, 2016 | 68.89 | 69.08 | 68.57 | 69.05 | 0 | -0.32(-0.46%) |
Aug 11, 2016 | 69.22 | 69.53 | 68.89 | 69.36 | 0 | +0.31(+0.45%) |
Aug 10, 2016 | 69.88 | 69.90 | 68.97 | 69.05 | 0 | -0.89(-1.27%) |
Aug 09, 2016 | 69.99 | 70.20 | 69.76 | 69.94 | 0 | -0.05(-0.08%) |
Aug 08, 2016 | 70.08 | 70.45 | 69.78 | 69.99 | 0 | +0.00(+0.00%) |
Aug 05, 2016 | 68.44 | 69.99 | 68.44 | 69.99 | 0 | +2.15(+3.18%) |
Aug 04, 2016 | 67.82 | 68.15 | 67.71 | 67.84 | 0 | -0.05(-0.07%) |
Aug 03, 2016 | 67.04 | 67.90 | 66.99 | 67.89 | 0 | +0.99(+1.48%) |
Aug 02, 2016 | 67.27 | 67.58 | 66.56 | 66.90 | 0 | -0.55(-0.81%) |
Aug 01, 2016 | 68.08 | 68.35 | 67.32 | 67.44 | 0 | -0.56(-0.82%) |
Jul 29, 2016 | 68.02 | 68.47 | 67.82 | 68.00 | 0 | -0.21(-0.31%) |
Jul 28, 2016 | 67.95 | 68.31 | 67.50 | 68.21 | 0 | +0.09(+0.14%) |
Jul 27, 2016 | 67.82 | 68.58 | 67.82 | 68.12 | 0 | +0.37(+0.54%) |
Jul 26, 2016 | 67.26 | 67.77 | 67.20 | 67.75 | 0 | +0.41(+0.60%) |
Jul 25, 2016 | 67.38 | 67.56 | 67.15 | 67.34 | 0 | -0.16(-0.24%) |
Jul 22, 2016 | 67.04 | 67.55 | 66.79 | 67.50 | 0 | +0.39(+0.58%) |
Jul 21, 2016 | 67.54 | 67.84 | 67.05 | 67.11 | 0 | -0.34(-0.51%) |
Jul 20, 2016 | 67.68 | 67.72 | 67.08 | 67.45 | 0 | +0.02(+0.04%) |
Jul 19, 2016 | 67.23 | 67.73 | 66.96 | 67.43 | 0 | -0.04(-0.06%) |
Jul 18, 2016 | 67.27 | 67.62 | 67.15 | 67.47 | 0 | +0.25(+0.37%) |
Jul 15, 2016 | 67.62 | 67.71 | 66.82 | 67.22 | 0 | -0.04(-0.06%) |
Jul 14, 2016 | 67.25 | 67.54 | 67.04 | 67.26 | 0 | +1.14(+1.72%) |
Jul 13, 2016 | 66.23 | 66.43 | 65.70 | 66.12 | 0 | -0.09(-0.14%) |
Jul 12, 2016 | 65.64 | 66.35 | 65.64 | 66.22 | 0 | +1.24(+1.90%) |
Jul 11, 2016 | 64.85 | 65.44 | 64.85 | 64.98 | 0 | +0.53(+0.82%) |
Jul 08, 2016 | 64.15 | 64.62 | 64.13 | 64.45 | 0 | +1.18(+1.87%) |
Jul 07, 2016 | 62.87 | 63.89 | 62.87 | 63.27 | 0 | +0.93(+1.48%) |
Jul 05, 2016 | 63.58 | 63.58 | 61.95 | 62.34 | 0 | -1.86(-2.90%) |
Jul 01, 2016 | 64.20 | 64.20 | 64.20 | 64.20 | 0 | -0.66(-1.01%) |
Jun 30, 2016 | 64.14 | 64.87 | 63.60 | 64.86 | 0 | +1.17(+1.84%) |
Jun 29, 2016 | 62.94 | 63.69 | 62.41 | 63.69 | 0 | +1.56(+2.50%) |
Jun 28, 2016 | 61.11 | 62.20 | 60.92 | 62.13 | 0 | +1.86(+3.09%) |
Jun 27, 2016 | 62.80 | 62.80 | 59.94 | 60.27 | 0 | -3.25(-5.11%) |
Jun 24, 2016 | 67.47 | 67.47 | 63.51 | 63.51 | 0 | -5.00(-7.30%) |
Jun 23, 2016 | 67.18 | 68.52 | 67.17 | 68.52 | 0 | +1.95(+2.94%) |
Jun 22, 2016 | 66.73 | 67.45 | 66.53 | 66.56 | 0 | -0.14(-0.21%) |
Jun 21, 2016 | 66.73 | 66.86 | 66.05 | 66.71 | 0 | +0.26(+0.40%) |
Jun 20, 2016 | 66.80 | 67.86 | 66.39 | 66.44 | 0 | +0.40(+0.60%) |
Jun 17, 2016 | 65.77 | 66.43 | 65.54 | 66.04 | 0 | +0.31(+0.47%) |
Jun 16, 2016 | 65.66 | 65.79 | 64.67 | 65.73 | 0 | -0.30(-0.45%) |
Jun 15, 2016 | 66.20 | 67.14 | 65.95 | 66.03 | 0 | +0.13(+0.19%) |
Jun 14, 2016 | 67.30 | 67.73 | 65.48 | 65.90 | 0 | -1.60(-2.38%) |
Jun 13, 2016 | 67.90 | 68.64 | 67.49 | 67.50 | 0 | -0.72(-1.05%) |
Jun 10, 2016 | 68.81 | 68.81 | 67.98 | 68.22 | 0 | -1.09(-1.57%) |
Jun 09, 2016 | 69.83 | 69.84 | 68.77 | 69.31 | 0 | -0.91(-1.30%) |
Jun 08, 2016 | 70.08 | 70.56 | 69.99 | 70.22 | 0 | +0.06(+0.09%) |
Jun 07, 2016 | 70.71 | 70.86 | 70.15 | 70.16 | 0 | -0.54(-0.76%) |
Jun 06, 2016 | 69.92 | 71.15 | 69.85 | 70.69 | 0 | +0.90(+1.29%) |
Jun 03, 2016 | 70.49 | 70.49 | 68.55 | 69.79 | 0 | -1.61(-2.25%) |
Jun 02, 2016 | 71.01 | 71.40 | 70.61 | 71.40 | 0 | +0.27(+0.38%) |
Jun 01, 2016 | 70.50 | 71.22 | 69.61 | 71.13 | 0 | +0.26(+0.36%) |
May 31, 2016 | 71.38 | 71.46 | 70.52 | 70.87 | 0 | -0.16(-0.23%) |
May 27, 2016 | 71.03 | 71.03 | 71.03 | 71.03 | 0 | +0.65(+0.92%) |
May 26, 2016 | 71.03 | 71.04 | 70.19 | 70.39 | 0 | -0.65(-0.92%) |
May 25, 2016 | 70.13 | 71.53 | 70.12 | 71.04 | 0 | +1.32(+1.89%) |
May 24, 2016 | 69.14 | 70.03 | 68.93 | 69.72 | 0 | +1.10(+1.60%) |
May 23, 2016 | 68.77 | 69.03 | 68.14 | 68.63 | 0 | -0.17(-0.25%) |
May 20, 2016 | 68.67 | 69.35 | 68.57 | 68.80 | 0 | +0.33(+0.49%) |
May 19, 2016 | 68.75 | 69.42 | 67.89 | 68.47 | 0 | -0.57(-0.82%) |
May 18, 2016 | 66.52 | 69.13 | 66.50 | 69.04 | 0 | +2.55(+3.84%) |
May 17, 2016 | 66.34 | 67.12 | 65.92 | 66.48 | 0 | -0.09(-0.14%) |
May 16, 2016 | 65.97 | 66.91 | 65.90 | 66.58 | 0 | +0.57(+0.87%) |
May 13, 2016 | 67.05 | 67.72 | 65.81 | 66.00 | 0 | -1.07(-1.59%) |
May 12, 2016 | 67.60 | 68.26 | 66.71 | 67.07 | 0 | -0.31(-0.47%) |
May 11, 2016 | 67.52 | 68.32 | 67.39 | 67.39 | 0 | -0.41(-0.60%) |
May 10, 2016 | 66.90 | 67.93 | 66.90 | 67.79 | 0 | +1.25(+1.88%) |
May 09, 2016 | 66.75 | 67.27 | 66.26 | 66.54 | 0 | -0.37(-0.55%) |
May 06, 2016 | 66.29 | 66.94 | 66.10 | 66.91 | 0 | +0.20(+0.30%) |
May 05, 2016 | 67.12 | 67.41 | 66.50 | 66.71 | 0 | -0.21(-0.31%) |
May 04, 2016 | 67.66 | 67.83 | 66.42 | 66.92 | 0 | -1.37(-2.00%) |
May 03, 2016 | 69.23 | 69.24 | 67.65 | 68.29 | 0 | -1.41(-2.03%) |
May 02, 2016 | 69.36 | 69.79 | 68.73 | 69.70 | 0 | +0.61(+0.89%) |
Apr 29, 2016 | 69.43 | 69.68 | 68.64 | 69.09 | 0 | -0.58(-0.83%) |
Apr 28, 2016 | 70.31 | 70.60 | 69.42 | 69.67 | 0 | -0.88(-1.25%) |
Apr 27, 2016 | 70.40 | 71.09 | 69.96 | 70.55 | 0 | +0.10(+0.14%) |
Apr 26, 2016 | 69.86 | 70.51 | 69.52 | 70.45 | 0 | +0.71(+1.02%) |
Apr 25, 2016 | 69.94 | 70.06 | 69.14 | 69.74 | 0 | -0.42(-0.60%) |
Apr 22, 2016 | 69.31 | 70.37 | 69.31 | 70.16 | 0 | +0.81(+1.16%) |
Apr 21, 2016 | 69.72 | 70.25 | 69.22 | 69.36 | 0 | -0.25(-0.36%) |
Apr 20, 2016 | 68.49 | 69.70 | 68.35 | 69.61 | 0 | +1.21(+1.76%) |
Apr 19, 2016 | 67.35 | 68.41 | 67.35 | 68.40 | 0 | +1.22(+1.81%) |
Apr 18, 2016 | 66.41 | 67.36 | 66.20 | 67.18 | 0 | +0.48(+0.72%) |
Apr 15, 2016 | 67.12 | 67.47 | 66.36 | 66.70 | 0 | -0.35(-0.52%) |
Apr 14, 2016 | 66.36 | 67.82 | 66.14 | 67.05 | 0 | +0.67(+1.01%) |
Apr 13, 2016 | 64.43 | 66.57 | 64.43 | 66.38 | 0 | +2.47(+3.86%) |
Apr 12, 2016 | 63.01 | 64.04 | 62.83 | 63.92 | 0 | +1.11(+1.76%) |
Apr 11, 2016 | 62.63 | 63.57 | 62.63 | 62.81 | 0 | +0.47(+0.75%) |
Apr 08, 2016 | 62.34 | 63.34 | 62.18 | 62.34 | 0 | +0.29(+0.47%) |
Apr 07, 2016 | 63.55 | 63.55 | 61.65 | 62.05 | 0 | -1.83(-2.86%) |
Apr 06, 2016 | 63.27 | 63.93 | 62.90 | 63.87 | 0 | +0.57(+0.90%) |
Apr 05, 2016 | 64.21 | 64.21 | 63.23 | 63.30 | 0 | -1.24(-1.93%) |
Apr 04, 2016 | 64.61 | 65.14 | 64.22 | 64.55 | 0 | -0.15(-0.24%) |
Apr 01, 2016 | 64.06 | 64.77 | 63.33 | 64.70 | 0 | +0.47(+0.73%) |
Mar 31, 2016 | 64.56 | 64.87 | 64.00 | 64.23 | 0 | -0.42(-0.64%) |
Mar 30, 2016 | 64.44 | 65.33 | 64.44 | 64.65 | 0 | +0.49(+0.76%) |
Mar 29, 2016 | 64.31 | 64.32 | 63.34 | 64.16 | 0 | -0.49(-0.76%) |
Mar 28, 2016 | 64.93 | 64.98 | 64.36 | 64.65 | 0 | -0.15(-0.23%) |
Mar 24, 2016 | 64.80 | 64.80 | 64.80 | 64.80 | 0 | -0.43(-0.66%) |
Mar 23, 2016 | 65.77 | 65.83 | 65.19 | 65.23 | 0 | -0.60(-0.91%) |
Mar 22, 2016 | 65.79 | 66.13 | 65.16 | 65.82 | 0 | -0.20(-0.30%) |
Mar 21, 2016 | 65.83 | 66.47 | 65.52 | 66.02 | 0 | +0.17(+0.26%) |
Mar 18, 2016 | 64.83 | 66.23 | 64.83 | 65.85 | 0 | +1.15(+1.77%) |
Mar 17, 2016 | 64.20 | 64.86 | 63.46 | 64.70 | 0 | +0.34(+0.53%) |
Mar 16, 2016 | 64.75 | 65.51 | 63.82 | 64.36 | 0 | -0.61(-0.95%) |
Mar 15, 2016 | 64.72 | 65.00 | 64.31 | 64.98 | 0 | -0.16(-0.24%) |
Mar 14, 2016 | 65.21 | 65.40 | 64.60 | 65.13 | 0 | -0.25(-0.38%) |
Mar 11, 2016 | 64.08 | 65.43 | 64.08 | 65.38 | 0 | +1.82(+2.86%) |
Mar 10, 2016 | 63.64 | 64.32 | 62.56 | 63.56 | 0 | +0.21(+0.34%) |
Mar 09, 2016 | 63.88 | 64.12 | 63.13 | 63.35 | 0 | -0.26(-0.40%) |
Mar 08, 2016 | 64.85 | 64.85 | 63.45 | 63.60 | 0 | -1.64(-2.52%) |
Mar 07, 2016 | 65.08 | 65.48 | 64.65 | 65.25 | 0 | -0.24(-0.37%) |
Mar 04, 2016 | 65.29 | 65.89 | 65.00 | 65.49 | 0 | +0.54(+0.83%) |
Mar 03, 2016 | 64.08 | 64.96 | 63.83 | 64.95 | 0 | +0.78(+1.22%) |
Mar 02, 2016 | 63.02 | 64.17 | 62.95 | 64.17 | 0 | +1.16(+1.83%) |
Mar 01, 2016 | 60.57 | 63.01 | 60.57 | 63.01 | 0 | +2.77(+4.59%) |
Feb 29, 2016 | 61.51 | 61.59 | 60.25 | 60.25 | 0 | -1.42(-2.31%) |
Feb 26, 2016 | 60.97 | 62.33 | 60.80 | 61.67 | 0 | +1.01(+1.66%) |
Feb 25, 2016 | 59.93 | 60.70 | 59.77 | 60.66 | 0 | +0.82(+1.37%) |
Feb 24, 2016 | 59.85 | 59.96 | 58.27 | 59.84 | 0 | -0.51(-0.84%) |
Feb 23, 2016 | 61.95 | 61.95 | 60.08 | 60.35 | 0 | -1.80(-2.89%) |
Feb 22, 2016 | 61.34 | 62.24 | 61.34 | 62.15 | 0 | +1.30(+2.14%) |
Feb 19, 2016 | 60.34 | 60.98 | 59.87 | 60.85 | 0 | +0.23(+0.37%) |
Feb 18, 2016 | 61.76 | 61.82 | 60.20 | 60.62 | 0 | -0.59(-0.96%) |
Feb 16, 2016 | 60.17 | 61.71 | 60.07 | 61.21 | 0 | +1.67(+2.80%) |
Feb 12, 2016 | 59.54 | 59.54 | 59.54 | 59.54 | 0 | +3.03(+5.36%) |
Feb 11, 2016 | 58.13 | 58.15 | 55.99 | 56.51 | 0 | -2.46(-4.18%) |
Feb 10, 2016 | 59.88 | 60.71 | 58.93 | 58.98 | 0 | -0.61(-1.03%) |
Feb 09, 2016 | 59.04 | 60.07 | 58.42 | 59.59 | 0 | +0.14(+0.24%) |
Feb 08, 2016 | 61.01 | 61.01 | 58.70 | 59.45 | 0 | -1.93(-3.14%) |
Feb 05, 2016 | 62.25 | 62.85 | 61.15 | 61.38 | 0 | -0.79(-1.27%) |
Feb 04, 2016 | 61.24 | 62.79 | 61.24 | 62.17 | 0 | +0.84(+1.38%) |
Feb 03, 2016 | 61.43 | 61.57 | 59.05 | 61.32 | 0 | +0.13(+0.21%) |
Feb 02, 2016 | 62.89 | 62.89 | 60.91 | 61.20 | 0 | -2.05(-3.24%) |
Feb 01, 2016 | 63.67 | 63.69 | 62.78 | 63.25 | 0 | -0.61(-0.96%) |
Jan 29, 2016 | 62.41 | 63.87 | 62.37 | 63.86 | 0 | +1.68(+2.70%) |
Jan 28, 2016 | 62.08 | 62.86 | 61.66 | 62.18 | 0 | +0.41(+0.67%) |
Jan 27, 2016 | 61.34 | 63.18 | 61.18 | 61.77 | 0 | +0.36(+0.58%) |
Jan 26, 2016 | 60.21 | 61.60 | 60.21 | 61.41 | 0 | +1.31(+2.17%) |
Jan 25, 2016 | 62.05 | 62.06 | 60.03 | 60.10 | 0 | -2.16(-3.46%) |
Jan 22, 2016 | 62.07 | 62.60 | 61.90 | 62.26 | 0 | +1.00(+1.64%) |
Jan 21, 2016 | 62.08 | 62.86 | 61.16 | 61.26 | 0 | -0.85(-1.37%) |
Jan 20, 2016 | 62.64 | 62.79 | 60.57 | 62.11 | 0 | -1.13(-1.78%) |
Jan 19, 2016 | 64.10 | 64.59 | 62.77 | 63.24 | 0 | -0.41(-0.64%) |
Jan 15, 2016 | 63.64 | 63.64 | 63.64 | 63.64 | 0 | -1.87(-2.86%) |
Jan 14, 2016 | 65.14 | 66.05 | 64.22 | 65.52 | 0 | +0.73(+1.12%) |
Jan 13, 2016 | 67.37 | 67.58 | 64.53 | 64.79 | 0 | -2.30(-3.43%) |
Jan 12, 2016 | 66.96 | 67.42 | 66.00 | 67.09 | 0 | +0.56(+0.84%) |
Jan 11, 2016 | 66.63 | 67.07 | 65.77 | 66.53 | 0 | +0.13(+0.20%) |
Jan 08, 2016 | 68.02 | 68.55 | 66.28 | 66.40 | 0 | -1.33(-1.96%) |
Jan 07, 2016 | 69.52 | 69.52 | 67.55 | 67.72 | 0 | -2.30(-3.29%) |
Jan 06, 2016 | 70.75 | 70.76 | 69.72 | 70.03 | 0 | -1.24(-1.74%) |
Jan 05, 2016 | 71.38 | 71.81 | 70.72 | 71.27 | 0 | -1.81(-2.48%) |
Dec 31, 2015 | 73.08 | 73.08 | 73.08 | 73.08 | 0 | -0.63(-0.85%) |
Dec 30, 2015 | 74.35 | 74.36 | 73.65 | 73.71 | 0 | -0.82(-1.11%) |
Dec 29, 2015 | 74.17 | 74.69 | 74.06 | 74.53 | 0 | +0.75(+1.02%) |
Dec 28, 2015 | 73.86 | 73.86 | 73.00 | 73.78 | 0 | -0.35(-0.47%) |
Dec 24, 2015 | 74.13 | 74.13 | 74.13 | 74.13 | 0 | -0.02(-0.03%) |
Dec 23, 2015 | 73.32 | 74.17 | 73.30 | 74.15 | 0 | +1.09(+1.49%) |
Dec 22, 2015 | 73.04 | 73.21 | 72.03 | 73.06 | 0 | +0.46(+0.63%) |
Dec 21, 2015 | 72.45 | 72.91 | 71.82 | 72.60 | 0 | +0.64(+0.89%) |
Dec 18, 2015 | 73.92 | 73.93 | 71.95 | 71.96 | 0 | -2.12(-2.86%) |
Dec 17, 2015 | 75.71 | 75.83 | 74.08 | 74.09 | 0 | -1.49(-1.97%) |
Dec 16, 2015 | 74.76 | 75.77 | 73.92 | 75.57 | 0 | +1.28(+1.72%) |
Dec 15, 2015 | 72.55 | 74.66 | 72.55 | 74.30 | 0 | +2.25(+3.12%) |
Dec 14, 2015 | 72.22 | 72.75 | 71.11 | 72.05 | 0 | +0.04(+0.06%) |
Dec 11, 2015 | 73.18 | 73.20 | 71.56 | 72.01 | 0 | -1.80(-2.44%) |
Dec 10, 2015 | 73.39 | 74.64 | 73.02 | 73.81 | 0 | +0.40(+0.54%) |
Dec 09, 2015 | 74.07 | 74.84 | 72.88 | 73.41 | 0 | -0.95(-1.28%) |
Dec 08, 2015 | 75.47 | 75.48 | 74.16 | 74.36 | 0 | -1.40(-1.84%) |
Dec 07, 2015 | 76.60 | 76.60 | 75.31 | 75.76 | 0 | -1.01(-1.32%) |
Dec 04, 2015 | 74.93 | 76.92 | 74.73 | 76.77 | 0 | +2.16(+2.89%) |
Dec 03, 2015 | 75.90 | 76.15 | 74.40 | 74.61 | 0 | -1.09(-1.44%) |
Dec 02, 2015 | 76.66 | 76.74 | 75.58 | 75.70 | 0 | -0.85(-1.11%) |
Dec 01, 2015 | 75.94 | 76.68 | 75.83 | 76.55 | 0 | +0.80(+1.05%) |
Nov 30, 2015 | 75.97 | 76.19 | 75.65 | 75.75 | 0 | -0.15(-0.20%) |
Nov 27, 2015 | 75.65 | 75.95 | 75.28 | 75.90 | 0 | +0.26(+0.35%) |
Nov 25, 2015 | 75.64 | 75.64 | 75.64 | 75.64 | 0 | +0.01(+0.01%) |
Nov 24, 2015 | 75.28 | 75.87 | 74.85 | 75.63 | 0 | +0.02(+0.03%) |
Nov 23, 2015 | 75.89 | 76.23 | 75.57 | 75.61 | 0 | -0.30(-0.40%) |
Nov 20, 2015 | 76.12 | 76.48 | 75.69 | 75.91 | 0 | -0.11(-0.14%) |
Nov 19, 2015 | 75.95 | 76.24 | 75.44 | 76.02 | 0 | +0.02(+0.03%) |
Nov 18, 2015 | 74.66 | 76.03 | 74.60 | 76.00 | 0 | +1.55(+2.08%) |
Nov 17, 2015 | 74.67 | 75.31 | 74.21 | 74.45 | 0 | -0.13(-0.17%) |
Nov 16, 2015 | 73.60 | 74.58 | 73.21 | 74.58 | 0 | +0.88(+1.20%) |
Nov 13, 2015 | 74.17 | 74.52 | 73.44 | 73.69 | 0 | -0.71(-0.95%) |
Nov 12, 2015 | 75.39 | 75.40 | 74.39 | 74.40 | 0 | -1.30(-1.72%) |
Nov 11, 2015 | 76.20 | 76.46 | 75.59 | 75.70 | 0 | -0.28(-0.36%) |
Nov 10, 2015 | 75.72 | 76.12 | 75.19 | 75.98 | 0 | +0.17(+0.22%) |
Nov 09, 2015 | 76.60 | 76.80 | 75.39 | 75.81 | 0 | -0.74(-0.97%) |
Nov 06, 2015 | 74.76 | 77.14 | 74.76 | 76.55 | 0 | +2.04(+2.73%) |
Nov 05, 2015 | 73.88 | 74.79 | 73.88 | 74.51 | 0 | +0.72(+0.98%) |
Nov 04, 2015 | 74.03 | 74.17 | 73.63 | 73.79 | 0 | -0.10(-0.14%) |
Nov 03, 2015 | 73.62 | 74.23 | 73.32 | 73.89 | 0 | +0.17(+0.23%) |