Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	61.45	62.00	59.02	59.26	1,415,729	-2.12(-3.45%)
Oct 28, 2016	62.15	62.43	60.24	61.38	1,961,606	-1.66(-2.63%)
Oct 27, 2016	63.40	64.00	62.97	63.04	803,935	+0.17(+0.27%)
Oct 26, 2016	62.81	64.00	62.29	62.87	1,634,863	-0.21(-0.33%)
Oct 25, 2016	61.32	63.69	61.32	63.08	1,372,463	+1.41(+2.29%)
Oct 24, 2016	62.41	62.57	61.28	61.67	1,375,032	-0.43(-0.69%)
Oct 21, 2016	63.25	63.30	62.07	62.10	1,378,783	-1.75(-2.74%)
Oct 20, 2016	63.87	64.77	63.72	63.85	1,014,460	-0.02(-0.03%)
Oct 19, 2016	64.53	64.92	63.79	63.87	1,026,736	-0.30(-0.47%)
Oct 18, 2016	64.59	65.21	63.43	64.17	1,871,033	-0.79(-1.22%)
Oct 17, 2016	65.51	66.51	64.05	64.96	1,547,046	-0.86(-1.31%)
Oct 14, 2016	67.25	68.43	65.80	65.82	849,192	-1.09(-1.63%)
Oct 13, 2016	65.97	67.32	65.01	66.91	1,414,330	+0.33(+0.50%)
Oct 12, 2016	68.16	68.83	66.52	66.58	1,017,892	-1.58(-2.32%)
Oct 11, 2016	70.07	70.31	67.86	68.16	1,404,118	-2.62(-3.70%)
Oct 10, 2016	70.45	71.61	70.22	70.78	948,784	+0.99(+1.42%)
Oct 07, 2016	69.81	70.17	68.58	69.79	1,335,802	+0.31(+0.45%)
Oct 06, 2016	70.51	70.80	67.76	69.48	1,554,114	-1.59(-2.24%)
Oct 05, 2016	70.67	71.58	68.88	71.07	1,379,478	+0.30(+0.42%)
Oct 04, 2016	70.84	71.72	70.22	70.77	1,026,611	-0.40(-0.56%)
Oct 03, 2016	69.63	71.19	69.48	71.17	1,145,769	+1.39(+1.99%)
Sep 30, 2016	69.23	70.33	68.46	69.78	1,315,366	+0.79(+1.15%)
Sep 29, 2016	71.86	72.49	68.41	68.99	1,913,280	-3.48(-4.80%)
Sep 28, 2016	70.74	72.90	69.75	72.47	1,389,157	+1.24(+1.74%)
Sep 27, 2016	71.25	72.52	70.10	71.23	1,552,656	+0.13(+0.18%)
Sep 26, 2016	75.83	76.23	70.87	71.10	2,726,332	-5.21(-6.83%)
Sep 23, 2016	74.62	76.81	74.19	76.31	1,073,029	+1.93(+2.59%)
Sep 22, 2016	74.10	74.96	74.10	74.38	1,075,418	+0.29(+0.39%)
Sep 21, 2016	74.04	74.73	72.94	74.09	1,073,896	-0.01(-0.01%)
Sep 20, 2016	75.90	76.52	73.93	74.10	1,123,603	-1.31(-1.74%)
Sep 19, 2016	76.61	77.25	75.30	75.41	786,098	-0.71(-0.93%)
Sep 16, 2016	76.27	76.39	74.86	76.12	1,760,528	-0.15(-0.20%)
Sep 15, 2016	75.25	76.40	74.84	76.27	1,349,076	+0.94(+1.25%)
Sep 14, 2016	74.80	75.42	73.62	75.33	1,395,903	+0.76(+1.02%)
Sep 13, 2016	74.13	75.19	72.79	74.57	1,684,179	-0.89(-1.18%)
Sep 12, 2016	72.34	75.65	72.24	75.46	2,142,223	+2.39(+3.27%)
Sep 09, 2016	73.71	75.11	73.05	73.07	1,817,247	-1.15(-1.55%)
Sep 08, 2016	74.22	75.03	73.55	74.22	686,251	-0.33(-0.44%)
Sep 07, 2016	74.94	76.62	73.64	74.55	1,290,888	-0.37(-0.49%)
Sep 06, 2016	72.80	77.42	72.80	74.92	2,303,234	+2.50(+3.45%)
Sep 02, 2016	74.17	72.42	72.42	72.42	2,398,200	-3.17(-4.19%)
Sep 01, 2016	74.50	75.96	74.03	75.59	1,274,090	+1.05(+1.41%)
Aug 31, 2016	74.75	74.95	73.81	74.54	1,565,654	-0.51(-0.68%)
Aug 30, 2016	74.20	75.57	74.01	75.05	1,722,574	+0.85(+1.15%)
Aug 29, 2016	74.95	74.95	73.16	74.20	1,651,580	-0.72(-0.96%)
Aug 26, 2016	75.17	76.00	73.33	74.92	2,144,491	-0.32(-0.43%)
Aug 25, 2016	78.78	81.04	74.20	75.24	4,428,795	-3.90(-4.93%)
Aug 24, 2016	84.54	85.83	78.20	79.14	5,319,050	-3.92(-4.72%)
Aug 23, 2016	82.28	83.45	82.01	83.06	1,443,848	+1.58(+1.94%)
Aug 22, 2016	81.13	82.47	80.66	81.48	1,416,734	+0.41(+0.51%)
Aug 19, 2016	79.73	81.25	79.69	81.07	783,025	+0.90(+1.12%)
Aug 18, 2016	80.41	80.82	79.65	80.17	993,489	-0.48(-0.60%)
Aug 17, 2016	80.00	80.70	79.36	80.65	1,385,512	+1.28(+1.61%)
Aug 16, 2016	79.59	80.53	79.33	79.37	936,337	-0.38(-0.48%)
Aug 15, 2016	79.54	80.15	78.95	79.75	1,378,639	+0.05(+0.06%)
Aug 12, 2016	78.82	80.16	77.40	79.70	1,346,589	+0.72(+0.91%)
Aug 11, 2016	78.76	79.51	78.41	78.98	1,202,386	+0.21(+0.27%)
Aug 10, 2016	80.06	80.12	78.30	78.77	1,533,220	-1.20(-1.50%)
Aug 09, 2016	80.00	80.60	79.24	79.97	1,486,639	-0.02(-0.03%)
Aug 08, 2016	79.79	80.04	78.52	79.99	1,247,486	+0.00(+0.00%)
Aug 05, 2016	79.16	81.34	79.16	79.99	1,873,384	+1.18(+1.50%)
Aug 04, 2016	79.91	80.02	77.44	78.81	2,146,245	-0.85(-1.07%)
Aug 03, 2016	77.15	81.35	76.43	79.66	3,404,475	+2.75(+3.58%)
Aug 02, 2016	71.83	77.99	71.76	76.91	7,012,738	+9.54(+14.16%)
Aug 01, 2016	67.46	67.98	66.42	67.37	1,247,325	+0.03(+0.04%)
Jul 29, 2016	67.12	68.47	66.76	67.34	1,375,132	+0.00(+0.00%)
Jul 28, 2016	67.63	68.19	66.77	67.34	1,359,629	-0.55(-0.81%)
Jul 27, 2016	66.87	68.15	66.76	67.89	1,090,661	+1.03(+1.54%)
Jul 26, 2016	66.64	67.56	66.42	66.86	736,385	+0.05(+0.07%)
Jul 25, 2016	66.44	67.16	65.80	66.81	1,237,548	+0.32(+0.48%)
Jul 22, 2016	67.53	68.00	65.85	66.49	945,199	-1.04(-1.54%)
Jul 21, 2016	67.29	69.56	66.91	67.53	2,134,235	+0.71(+1.06%)
Jul 20, 2016	62.61	67.19	62.34	66.82	1,893,106	+4.66(+7.50%)
Jul 19, 2016	62.96	63.85	61.97	62.16	1,098,112	-1.04(-1.65%)
Jul 18, 2016	62.45	63.26	61.82	63.20	808,503	+0.75(+1.20%)
Jul 15, 2016	62.83	62.94	62.00	62.45	1,220,064	+0.00(+0.00%)
Jul 14, 2016	62.77	63.00	61.94	62.45	741,009	+0.29(+0.47%)
Jul 13, 2016	62.55	63.83	61.94	62.16	1,242,523	+0.26(+0.42%)
Jul 12, 2016	62.46	62.56	61.53	61.90	1,962,645	-0.62(-0.99%)
Jul 11, 2016	62.75	63.19	62.03	62.52	960,668	+0.23(+0.37%)
Jul 08, 2016	62.00	62.53	61.35	62.29	822,496	+0.82(+1.33%)
Jul 07, 2016	61.92	62.69	60.41	61.47	1,320,174	-0.48(-0.77%)
Jul 06, 2016	60.01	62.17	59.79	61.95	1,038,814	+1.73(+2.87%)
Jul 05, 2016	61.63	62.53	59.46	60.22	874,263	-1.62(-2.62%)
Jul 01, 2016	60.96	61.84	61.84	61.84	1,177,300	+1.06(+1.74%)
Jun 30, 2016	59.89	60.78	59.21	60.78	1,564,807	+0.88(+1.47%)
Jun 29, 2016	57.03	60.53	56.95	59.90	1,802,030	+3.67(+6.53%)
Jun 28, 2016	54.65	56.69	54.65	56.23	1,076,544	+2.18(+4.03%)
Jun 27, 2016	55.30	56.16	53.53	54.05	1,428,180	-1.92(-3.43%)
Jun 24, 2016	55.98	57.82	55.65	55.97	2,416,130	-2.75(-4.68%)
Jun 23, 2016	57.31	58.98	57.09	58.72	1,307,837	+2.04(+3.60%)
Jun 22, 2016	56.56	58.89	56.19	56.68	1,301,252	+0.15(+0.27%)
Jun 21, 2016	58.05	58.35	55.57	56.53	1,987,299	-1.48(-2.55%)
Jun 20, 2016	58.94	60.18	57.85	58.01	1,566,792	-0.02(-0.03%)
Jun 17, 2016	58.83	58.99	57.39	58.03	2,082,618	-0.74(-1.26%)
Jun 16, 2016	59.61	60.05	57.25	58.77	1,414,158	-1.35(-2.25%)
Jun 15, 2016	59.78	61.17	59.68	60.12	1,457,043	+0.45(+0.75%)
Jun 14, 2016	59.33	60.39	57.76	59.67	1,868,099	+0.04(+0.07%)
Jun 13, 2016	59.25	60.96	58.85	59.63	1,710,023	-0.14(-0.23%)
Jun 10, 2016	61.89	62.15	59.46	59.77	1,968,818	-2.76(-4.41%)
Jun 09, 2016	62.85	63.50	62.20	62.53	923,763	-0.54(-0.86%)
Jun 08, 2016	64.64	64.64	62.75	63.07	1,359,520	-1.34(-2.08%)
Jun 07, 2016	63.00	65.43	62.47	64.41	1,707,019	-0.61(-0.94%)
Jun 06, 2016	64.50	65.84	62.79	65.02	1,387,656	-0.09(-0.14%)
Jun 03, 2016	65.56	65.56	63.61	65.11	1,005,602	-0.79(-1.20%)
Jun 02, 2016	65.30	67.05	64.76	65.90	1,573,682	+0.71(+1.09%)
Jun 01, 2016	63.33	65.66	62.57	65.19	1,684,239	+1.83(+2.89%)
May 31, 2016	63.07	64.19	62.82	63.36	2,062,901	+0.53(+0.84%)
May 27, 2016	61.96	62.83	62.83	62.83	1,371,700	+1.35(+2.20%)
May 26, 2016	60.79	61.73	60.27	61.48	1,441,038	+0.87(+1.44%)
May 25, 2016	60.91	61.43	59.70	60.61	1,846,605	-0.26(-0.43%)
May 24, 2016	59.58	61.22	58.96	60.87	1,153,773	+1.64(+2.77%)
May 23, 2016	61.21	61.79	59.11	59.23	1,649,707	-1.80(-2.95%)
May 20, 2016	59.43	61.12	58.64	61.03	1,699,224	+2.06(+3.49%)
May 19, 2016	59.93	61.30	58.42	58.97	1,819,143	-1.60(-2.64%)
May 18, 2016	61.75	63.12	60.20	60.57	2,024,981	-1.42(-2.29%)
May 17, 2016	59.44	62.39	58.80	61.99	6,281,210	+2.25(+3.77%)
May 16, 2016	58.40	59.87	57.45	59.74	1,596,082	+1.34(+2.29%)
May 13, 2016	57.27	58.79	56.85	58.40	1,451,680	+0.98(+1.71%)
May 12, 2016	58.14	58.96	56.32	57.42	2,388,932	-0.33(-0.57%)
May 11, 2016	59.63	61.69	57.72	57.75	2,366,268	-2.04(-3.41%)
May 10, 2016	60.37	62.03	58.93	59.79	2,728,997	-0.06(-0.10%)
May 09, 2016	57.29	60.27	57.14	59.85	2,681,183	+3.45(+6.12%)
May 06, 2016	59.02	59.53	54.52	56.40	6,798,716	-4.42(-7.27%)
May 05, 2016	62.63	62.63	59.96	60.82	2,401,282	-2.26(-3.58%)
May 04, 2016	64.08	64.39	61.87	63.08	2,600,423	-1.76(-2.71%)
May 03, 2016	67.49	68.40	63.47	64.84	5,550,299	+4.13(+6.80%)
May 02, 2016	62.44	62.96	59.97	60.71	3,194,608	-1.81(-2.90%)
Apr 29, 2016	63.67	63.74	60.88	62.52	2,021,842	-1.29(-2.02%)
Apr 28, 2016	65.24	66.36	63.57	63.81	1,474,949	-1.58(-2.42%)
Apr 27, 2016	65.35	66.14	65.00	65.39	1,177,289	+0.02(+0.03%)
Apr 26, 2016	64.41	65.62	63.49	65.37	1,292,404	+1.28(+2.00%)
Apr 25, 2016	65.44	65.72	64.02	64.09	1,790,479	-2.18(-3.29%)
Apr 22, 2016	65.22	68.00	65.02	66.27	2,338,478	+1.57(+2.43%)
Apr 21, 2016	61.61	65.71	61.61	64.70	3,226,458	+2.92(+4.73%)
Apr 20, 2016	61.84	63.49	60.85	61.78	2,012,580	-0.08(-0.13%)
Apr 19, 2016	60.67	62.96	60.53	61.86	2,063,508	+1.49(+2.47%)
Apr 18, 2016	58.67	60.49	58.16	60.37	1,759,914	+1.26(+2.13%)
Apr 15, 2016	59.12	60.36	59.00	59.11	2,011,754	+0.19(+0.32%)
Apr 14, 2016	59.95	60.47	58.66	58.92	1,511,890	-1.21(-2.01%)
Apr 13, 2016	58.79	60.66	57.67	60.13	2,460,202	+1.73(+2.96%)
Apr 12, 2016	60.25	60.36	56.85	58.40	3,107,729	-2.75(-4.50%)
Apr 11, 2016	63.45	63.45	61.01	61.15	1,934,644	-2.14(-3.38%)
Apr 08, 2016	64.93	65.50	63.10	63.29	1,766,626	-0.97(-1.51%)
Apr 07, 2016	65.40	66.42	63.38	64.26	2,054,439	-0.97(-1.49%)
Apr 06, 2016	62.50	65.40	61.35	65.23	2,318,514	+2.73(+4.37%)
Apr 05, 2016	63.65	65.20	62.38	62.50	2,311,215	-1.25(-1.96%)
Apr 04, 2016	64.18	64.59	63.04	63.75	2,466,596	-0.56(-0.87%)
Apr 01, 2016	60.23	64.92	60.23	64.31	2,552,210	+3.03(+4.94%)
Mar 31, 2016	60.65	62.00	58.93	61.28	1,797,241	+1.37(+2.29%)
Mar 30, 2016	61.73	62.37	59.83	59.91	1,528,634	-1.45(-2.36%)
Mar 29, 2016	58.39	61.47	57.62	61.36	2,102,256	+2.38(+4.04%)
Mar 28, 2016	60.67	61.24	58.43	58.98	2,257,179	-1.08(-1.80%)
Mar 24, 2016	59.68	60.06	60.06	60.06	2,265,300	-0.38(-0.63%)
Mar 23, 2016	60.97	61.94	59.61	60.44	1,978,449	-0.61(-1.00%)
Mar 22, 2016	57.83	61.83	57.21	61.05	3,065,872	+2.09(+3.54%)
Mar 21, 2016	54.93	59.78	54.53	58.96	4,500,393	+4.34(+7.95%)
Mar 18, 2016	53.31	57.00	51.14	54.62	8,903,681	+1.20(+2.25%)
Mar 17, 2016	56.36	56.71	51.04	53.42	8,547,189	-2.27(-4.08%)
Mar 16, 2016	58.24	59.14	50.90	55.69	18,453,052	-3.82(-6.42%)
Mar 15, 2016	67.78	67.78	57.69	59.51	10,045,851	-10.10(-14.51%)
Mar 14, 2016	68.78	69.86	67.58	69.61	1,789,235	+0.64(+0.93%)
Mar 11, 2016	64.79	69.08	64.46	68.97	2,828,707	+5.47(+8.61%)
Mar 10, 2016	63.46	64.36	62.09	63.50	1,537,754	+0.07(+0.11%)
Mar 09, 2016	62.19	64.30	61.92	63.43	1,905,605	+1.51(+2.44%)
Mar 08, 2016	64.84	64.84	61.78	61.92	2,020,590	-3.00(-4.62%)
Mar 07, 2016	62.10	67.23	61.13	64.92	1,771,222	+2.77(+4.46%)
Mar 04, 2016	63.54	64.31	61.54	62.15	1,721,003	-1.44(-2.26%)
Mar 03, 2016	65.47	65.55	62.90	63.59	1,711,771	-2.88(-4.33%)
Mar 02, 2016	65.58	66.82	64.81	66.47	1,499,504	+0.82(+1.25%)
Mar 01, 2016	65.62	65.88	63.37	65.65	3,064,423	+0.62(+0.95%)
Feb 29, 2016	68.05	68.59	64.61	65.03	3,443,606	-4.21(-6.08%)
Feb 26, 2016	67.83	70.57	67.31	69.24	1,848,469	+1.92(+2.85%)
Feb 25, 2016	66.52	68.69	65.90	67.32	1,212,366	+1.06(+1.60%)
Feb 24, 2016	64.32	66.40	63.12	66.26	1,636,861	+0.92(+1.41%)
Feb 23, 2016	65.00	67.56	64.98	65.34	1,139,974	+0.07(+0.11%)
Feb 22, 2016	65.64	65.98	63.68	65.27	2,062,252	+0.53(+0.82%)
Feb 19, 2016	66.21	66.89	64.00	64.74	1,427,440	-1.46(-2.21%)
Feb 18, 2016	67.09	67.32	64.63	66.20	1,368,112	-1.13(-1.68%)
Feb 17, 2016	65.64	68.08	64.84	67.33	1,708,429	+3.11(+4.84%)
Feb 16, 2016	63.89	64.29	62.40	64.22	1,627,001	+1.87(+3.00%)
Feb 12, 2016	60.52	62.35	62.35	62.35	1,941,500	+1.83(+3.02%)
Feb 11, 2016	61.13	61.74	59.40	60.52	2,394,736	-1.97(-3.15%)
Feb 10, 2016	63.92	65.42	62.11	62.49	2,365,918	-0.52(-0.83%)
Feb 09, 2016	64.26	66.61	60.63	63.01	3,760,902	-2.13(-3.27%)
Feb 08, 2016	68.60	68.67	63.10	65.14	2,552,359	-4.34(-6.25%)
Feb 05, 2016	69.22	71.42	68.83	69.48	2,830,199	+0.68(+0.99%)
Feb 04, 2016	68.00	71.18	67.61	68.80	2,270,181	+0.48(+0.70%)
Feb 03, 2016	66.83	68.85	64.27	68.32	3,971,125	+2.61(+3.97%)
Feb 02, 2016	65.00	68.18	62.68	65.71	6,068,652	+3.55(+5.71%)
Feb 01, 2016	57.72	63.05	57.50	62.16	2,531,037	+4.07(+7.01%)
Jan 29, 2016	58.10	59.39	56.95	58.09	2,889,663	+0.79(+1.38%)
Jan 28, 2016	63.44	63.49	56.49	57.30	2,884,678	-5.06(-8.11%)
Jan 27, 2016	64.28	65.97	61.89	62.36	1,702,604	-1.95(-3.03%)
Jan 26, 2016	63.67	64.83	61.50	64.31	1,176,897	+0.84(+1.32%)
Jan 25, 2016	64.21	64.99	62.69	63.47	1,152,641	-0.83(-1.29%)
Jan 22, 2016	65.10	66.37	63.50	64.30	1,330,196	+0.64(+1.01%)
Jan 21, 2016	64.88	66.72	63.14	63.66	1,244,581	-0.98(-1.52%)
Jan 20, 2016	62.69	65.94	61.25	64.64	1,550,149	+0.21(+0.33%)
Jan 19, 2016	67.19	67.45	62.15	64.43	1,926,133	-1.37(-2.08%)
Jan 15, 2016	63.85	65.80	65.80	65.80	2,311,400	+0.08(+0.12%)
Jan 14, 2016	62.05	66.65	58.55	65.72	2,594,734	+3.89(+6.29%)
Jan 13, 2016	66.44	67.93	61.63	61.83	1,955,166	-4.14(-6.28%)
Jan 12, 2016	65.67	69.01	63.41	65.97	2,244,257	+0.80(+1.23%)
Jan 11, 2016	65.23	66.31	62.04	65.17	3,104,315	+0.07(+0.11%)
Jan 08, 2016	67.60	68.71	64.82	65.10	2,269,534	-1.75(-2.62%)
Jan 07, 2016	68.19	69.51	66.04	66.85	1,758,705	-3.42(-4.87%)
Jan 06, 2016	71.99	73.26	69.11	70.27	1,833,450	-2.93(-4.00%)
Jan 05, 2016	72.96	74.39	72.12	73.20	1,432,949	+0.59(+0.81%)
Jan 04, 2016	73.24	74.09	71.41	72.61	1,903,525	-2.02(-2.71%)
Dec 31, 2015	75.13	74.63	74.63	74.63	1,101,900	-1.25(-1.65%)
Dec 30, 2015	74.23	77.24	74.15	75.88	897,836	+1.75(+2.36%)
Dec 29, 2015	74.80	74.94	73.73	74.13	729,210	-0.15(-0.20%)
Dec 28, 2015	75.61	76.66	73.82	74.28	1,081,812	-2.12(-2.77%)
Dec 24, 2015	76.17	76.40	76.40	76.40	631,900	-0.26(-0.34%)
Dec 23, 2015	75.26	77.57	75.03	76.66	1,389,668	+1.90(+2.54%)
Dec 22, 2015	72.53	74.94	72.02	74.76	1,235,705	+3.12(+4.36%)
Dec 21, 2015	71.94	72.39	70.55	71.64	1,266,375	+0.40(+0.56%)
Dec 18, 2015	71.62	73.22	70.87	71.24	1,950,809	-0.38(-0.53%)
Dec 17, 2015	74.43	74.79	70.28	71.62	1,799,442	-2.83(-3.80%)
Dec 16, 2015	73.95	74.82	72.32	74.45	1,623,531	+0.81(+1.10%)
Dec 15, 2015	70.87	74.28	70.70	73.64	2,581,625	+4.42(+6.39%)
Dec 14, 2015	69.70	71.54	67.00	69.22	1,623,372	-0.15(-0.22%)
Dec 11, 2015	70.15	71.01	67.46	69.37	2,072,975	-1.87(-2.62%)
Dec 10, 2015	70.92	71.92	70.08	71.24	1,464,908	+0.36(+0.51%)
Dec 09, 2015	71.83	73.20	69.92	70.88	2,701,062	-1.27(-1.76%)
Dec 08, 2015	73.44	73.76	69.77	72.15	3,218,872	-2.58(-3.45%)
Dec 07, 2015	74.98	75.93	71.35	74.73	3,244,910	+0.00(+0.00%)
Dec 04, 2015	72.30	74.83	71.95	74.73	2,260,214	+2.53(+3.50%)
Dec 03, 2015	74.34	76.50	71.73	72.20	6,093,949	-0.16(-0.22%)
Dec 02, 2015	71.24	74.48	71.12	72.36	3,873,581	+0.88(+1.23%)
Dec 01, 2015	68.45	71.51	67.42	71.48	3,027,555	+3.57(+5.26%)
Nov 30, 2015	66.40	68.52	65.20	67.91	2,307,245	+1.62(+2.44%)
Nov 27, 2015	66.32	67.30	66.15	66.29	735,697	+0.23(+0.35%)
Nov 25, 2015	65.99	66.06	66.06	66.06	1,654,100	-0.03(-0.05%)
Nov 24, 2015	65.04	67.62	65.00	66.09	2,493,683	-0.01(-0.02%)
Nov 23, 2015	65.80	66.93	63.39	66.10	6,015,783	+5.10(+8.36%)
Nov 20, 2015	59.81	62.99	59.60	61.00	2,474,507	+0.92(+1.53%)
Nov 19, 2015	58.15	60.54	56.46	60.08	3,360,687	+2.47(+4.29%)
Nov 18, 2015	56.45	57.80	55.56	57.61	3,080,675	+0.11(+0.19%)
Nov 17, 2015	57.13	60.71	55.23	57.50	2,504,439	+0.28(+0.49%)
Nov 16, 2015	56.50	58.96	55.37	57.22	2,891,522	+0.28(+0.49%)
Nov 13, 2015	53.22	57.68	53.07	56.94	3,865,464	+3.53(+6.61%)
Nov 12, 2015	56.19	56.36	52.59	53.41	7,320,033	-3.71(-6.50%)
Nov 11, 2015	61.76	62.94	56.25	57.12	5,377,507	-5.46(-8.72%)
Nov 10, 2015	57.57	64.65	54.17	62.58	14,009,599	+4.57(+7.88%)
Nov 09, 2015	70.00	70.21	52.01	58.01	12,301,391	-11.88(-17.00%)
Nov 06, 2015	67.35	70.35	65.77	69.89	2,433,664	+3.38(+5.08%)
Nov 05, 2015	70.34	71.42	65.46	66.51	2,715,658	-4.12(-5.83%)
Nov 04, 2015	70.41	73.36	69.60	70.63	2,187,145	+0.32(+0.46%)
Nov 03, 2015	67.92	70.51	67.06	70.31	1,562,409	+2.52(+3.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.