Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	10.63	10.99	10.55	10.85	16,688,943	+0.15(+1.40%)
Jan 30, 2017	10.75	10.77	10.57	10.70	4,360,621	-0.12(-1.07%)
Jan 27, 2017	10.88	10.92	10.75	10.82	3,219,789	+0.01(+0.13%)
Jan 26, 2017	11.03	11.03	10.72	10.80	3,277,677	-0.22(-2.04%)
Jan 25, 2017	11.01	11.06	10.87	11.03	3,086,534	+0.09(+0.81%)
Jan 24, 2017	10.73	10.98	10.69	10.94	2,835,122	+0.24(+2.23%)
Jan 23, 2017	10.73	10.80	10.60	10.70	3,040,903	-0.01(-0.13%)
Jan 20, 2017	10.71	10.76	10.62	10.71	2,794,368	+0.03(+0.32%)
Jan 19, 2017	11.04	11.13	10.67	10.68	4,444,081	-0.37(-3.33%)
Jan 18, 2017	11.10	11.15	10.95	11.05	3,146,457	-0.01(-0.06%)
Jan 17, 2017	11.31	11.31	10.99	11.05	3,102,262	-0.25(-2.23%)
Jan 13, 2017		11.31	11.31	11.31	0	+0.20(+1.78%)
Jan 12, 2017	10.97	11.12	10.82	11.11	3,725,871	+0.15(+1.37%)
Jan 11, 2017	11.04	11.12	10.93	10.96	7,063,766	-0.08(-0.74%)
Jan 10, 2017	10.95	11.07	10.90	11.04	5,918,434	+0.07(+0.62%)
Jan 09, 2017	11.05	11.15	10.92	10.97	5,475,678	-0.05(-0.49%)
Jan 06, 2017	10.92	11.07	10.70	11.03	4,951,205	+0.14(+1.31%)
Jan 05, 2017	10.85	10.95	10.75	10.88	3,561,724	+0.03(+0.25%)
Jan 04, 2017	10.86	10.89	10.64	10.86	3,248,532	+0.05(+0.44%)
Jan 03, 2017	10.46	10.87	10.44	10.81	4,282,427	+0.46(+4.41%)
Dec 30, 2016		10.35	10.35	10.35	0	-0.10(-0.98%)
Dec 29, 2016	10.45	10.53	10.38	10.45	1,991,339	+0.02(+0.20%)
Dec 28, 2016	10.64	10.67	10.39	10.43	1,706,331	-0.20(-1.86%)
Dec 27, 2016	10.65	10.75	10.60	10.63	1,669,495	+0.00(+0.00%)
Dec 23, 2016		10.63	10.63	10.63	0	-0.03(-0.26%)
Dec 22, 2016	10.83	10.83	10.58	10.66	1,619,664	-0.18(-1.70%)
Dec 21, 2016	10.86	10.90	10.79	10.84	1,325,598	-0.05(-0.50%)
Dec 20, 2016	10.84	10.95	10.83	10.90	2,038,308	+0.08(+0.76%)
Dec 19, 2016	10.77	10.82	10.71	10.82	2,417,338	+0.05(+0.44%)
Dec 16, 2016	10.64	10.77	10.62	10.77	9,887,705	+0.18(+1.74%)
Dec 15, 2016	10.53	10.62	10.52	10.58	3,831,944	+0.02(+0.19%)
Dec 14, 2016	10.71	10.79	10.56	10.56	3,697,694	-0.14(-1.34%)
Dec 13, 2016	10.71	10.80	10.70	10.71	2,466,901	+0.02(+0.19%)
Dec 12, 2016	10.78	10.85	10.67	10.69	3,891,351	-0.11(-1.01%)
Dec 09, 2016	10.90	11.00	10.77	10.80	3,920,659	-0.09(-0.81%)
Dec 08, 2016	10.60	10.98	10.57	10.88	4,431,683	+0.28(+2.63%)
Dec 07, 2016	10.40	10.70	10.40	10.60	5,423,573	+0.16(+1.57%)
Dec 06, 2016	10.28	10.47	10.09	10.44	4,455,256	+0.18(+1.73%)
Dec 05, 2016	10.06	10.27	10.03	10.26	4,507,821	+0.29(+2.94%)
Dec 02, 2016	9.909	10.08	9.896	9.971	3,450,564	+0.07(+0.69%)
Dec 01, 2016	9.753	9.950	9.725	9.902	4,385,398	+0.12(+1.25%)
Nov 30, 2016	9.930	9.950	9.773	9.780	5,321,069	-0.10(-1.03%)
Nov 29, 2016	10.09	10.13	9.828	9.882	3,264,165	-0.22(-2.16%)
Nov 28, 2016	10.11	10.16	10.05	10.10	2,389,311	-0.03(-0.27%)
Nov 25, 2016	10.16	10.20	10.09	10.13	1,640,851	-0.03(-0.27%)
Nov 23, 2016		10.15	10.15	10.15	0	+0.00(+0.00%)
Nov 22, 2016	10.25	10.29	10.13	10.15	2,838,136	-0.05(-0.53%)
Nov 21, 2016	10.04	10.22	9.991	10.21	3,608,392	+0.21(+2.11%)
Nov 18, 2016	10.15	10.17	9.991	9.998	2,255,911	-0.15(-1.48%)
Nov 17, 2016	10.13	10.20	10.09	10.15	2,281,995	+0.12(+1.21%)
Nov 16, 2016	10.03	10.07	9.946	10.03	3,331,841	-0.03(-0.27%)
Nov 15, 2016	10.06	10.14	9.872	10.05	4,977,455	-0.01(-0.13%)
Nov 14, 2016	10.24	10.32	10.06	10.07	3,778,473	-0.15(-1.45%)
Nov 11, 2016	10.10	10.24	10.06	10.22	3,592,144	+0.09(+0.86%)
Nov 10, 2016	10.06	10.22	10.02	10.13	5,564,981	+0.13(+1.28%)
Nov 09, 2016	9.785	10.05	9.711	10.000	5,269,505	+0.13(+1.36%)
Nov 08, 2016	9.879	9.939	9.805	9.865	3,877,290	-0.03(-0.27%)
Nov 07, 2016	9.758	10.01	9.744	9.892	4,103,684	+0.31(+3.23%)
Nov 04, 2016	9.919	9.919	9.569	9.583	5,898,107	-0.32(-3.26%)
Nov 03, 2016	9.818	10.08	9.798	9.906	4,688,628	+0.09(+0.96%)
Nov 02, 2016	9.832	10.16	9.791	9.812	7,752,046	+0.03(+0.28%)
Nov 01, 2016	10.71	10.92	9.690	9.785	16,466,342	-2.22(-18.50%)
Oct 31, 2016	12.23	12.25	11.98	12.01	3,895,501	-0.17(-1.38%)
Oct 28, 2016	11.72	12.21	11.72	12.17	3,262,591	+0.48(+4.15%)
Oct 27, 2016	11.96	11.98	11.66	11.69	1,939,200	-0.21(-1.75%)
Oct 26, 2016	11.69	11.94	11.66	11.90	2,039,113	+0.16(+1.38%)
Oct 25, 2016	11.63	11.76	11.62	11.74	1,724,040	+0.08(+0.69%)
Oct 24, 2016	11.63	11.76	11.60	11.66	1,148,999	+0.11(+0.99%)
Oct 21, 2016	11.49	11.64	11.45	11.54	1,880,086	-0.03(-0.23%)
Oct 20, 2016	11.63	11.66	11.53	11.57	1,159,756	-0.09(-0.81%)
Oct 19, 2016	11.61	11.78	11.59	11.66	1,560,898	+0.07(+0.64%)
Oct 18, 2016	11.57	11.63	11.52	11.59	905,767	+0.13(+1.12%)
Oct 17, 2016	11.42	11.61	11.38	11.46	1,158,246	+0.04(+0.35%)
Oct 14, 2016	11.44	11.58	11.43	11.42	847,030	+0.03(+0.24%)
Oct 13, 2016	11.62	11.64	11.38	11.39	1,761,714	-0.32(-2.76%)
Oct 12, 2016	11.71	11.73	11.62	11.72	1,072,367	+0.01(+0.12%)
Oct 11, 2016	11.83	11.86	11.62	11.70	1,589,748	-0.15(-1.31%)
Oct 10, 2016	11.89	11.96	11.85	11.86	1,331,110	+0.03(+0.23%)
Oct 07, 2016	11.98	11.99	11.82	11.83	1,120,754	-0.16(-1.35%)
Oct 06, 2016	11.92	12.07	11.85	11.99	1,511,720	+0.07(+0.56%)
Oct 05, 2016	12.05	12.09	11.90	11.92	1,320,650	-0.07(-0.56%)
Oct 04, 2016	12.15	12.21	11.94	11.99	1,135,613	-0.15(-1.27%)
Oct 03, 2016	12.18	12.21	12.09	12.15	1,150,636	-0.07(-0.61%)
Sep 30, 2016	12.19	12.27	12.10	12.22	1,761,859	+0.12(+1.00%)
Sep 29, 2016	12.05	12.21	12.02	12.10	2,303,439	+0.02(+0.17%)
Sep 28, 2016	11.91	12.08	11.89	12.08	1,298,238	+0.19(+1.58%)
Sep 27, 2016	11.82	11.95	11.82	11.89	1,524,623	+0.05(+0.40%)
Sep 26, 2016	11.91	11.94	11.81	11.84	1,835,393	-0.11(-0.96%)
Sep 23, 2016	11.99	12.04	11.94	11.96	1,644,780	-0.03(-0.28%)
Sep 22, 2016	11.94	12.03	11.89	11.99	1,514,233	+0.15(+1.25%)
Sep 21, 2016	11.88	11.95	11.68	11.84	2,525,159	+0.04(+0.34%)
Sep 20, 2016	12.03	12.03	11.80	11.80	1,362,224	-0.15(-1.24%)
Sep 19, 2016	11.97	12.05	11.86	11.95	1,686,663	+0.07(+0.57%)
Sep 16, 2016	11.95	11.97	11.83	11.88	2,616,422	-0.11(-0.95%)
Sep 15, 2016	11.83	12.05	11.82	12.00	1,641,288	+0.15(+1.25%)
Sep 14, 2016	11.95	12.03	11.76	11.85	2,130,150	-0.11(-0.96%)
Sep 13, 2016	12.03	12.17	11.86	11.96	2,375,954	-0.14(-1.17%)
Sep 12, 2016	11.84	12.16	11.82	12.11	2,190,559	+0.14(+1.18%)
Sep 09, 2016	12.37	12.40	11.96	11.96	1,977,059	-0.50(-4.05%)
Sep 08, 2016	12.56	12.58	12.46	12.47	1,633,363	-0.12(-0.96%)
Sep 07, 2016	12.60	12.66	12.54	12.59	1,557,435	-0.03(-0.27%)
Sep 06, 2016	12.76	12.81	12.52	12.62	1,643,261	-0.10(-0.79%)
Sep 02, 2016	12.78	12.73	12.73	12.73	2,109,536	-0.01(-0.11%)
Sep 01, 2016	12.64	12.75	12.52	12.74	2,006,733	+0.11(+0.91%)
Aug 31, 2016	12.69	12.71	12.55	12.62	2,902,838	-0.07(-0.58%)
Aug 30, 2016	12.60	12.71	12.57	12.70	1,718,475	+0.12(+0.96%)
Aug 29, 2016	12.64	12.72	12.56	12.58	2,224,201	-0.05(-0.43%)
Aug 26, 2016	12.53	12.66	12.52	12.63	3,991,332	+0.14(+1.13%)
Aug 25, 2016	12.45	12.50	12.40	12.49	1,425,944	+0.01(+0.11%)
Aug 24, 2016	12.47	12.52	12.44	12.48	1,704,742	+0.02(+0.16%)
Aug 23, 2016	12.42	12.49	12.39	12.46	1,447,683	+0.09(+0.76%)
Aug 22, 2016	12.33	12.37	12.19	12.36	1,313,598	+0.00(+0.00%)
Aug 19, 2016	12.40	12.48	12.32	12.36	1,686,312	-0.08(-0.65%)
Aug 18, 2016	12.40	12.52	12.37	12.44	2,022,404	+0.05(+0.42%)
Aug 17, 2016	12.34	12.40	12.28	12.39	2,294,684	+0.05(+0.43%)
Aug 16, 2016	12.36	12.38	12.29	12.34	1,150,873	-0.07(-0.54%)
Aug 15, 2016	12.31	12.48	12.31	12.40	1,397,482	+0.11(+0.92%)
Aug 12, 2016	12.28	12.34	12.24	12.29	1,284,500	-0.01(-0.11%)
Aug 11, 2016	12.31	12.36	12.26	12.30	1,493,983	+0.03(+0.27%)
Aug 10, 2016	12.34	12.38	12.26	12.27	1,536,007	-0.06(-0.49%)
Aug 09, 2016	12.40	12.49	12.22	12.33	1,835,244	-0.07(-0.59%)
Aug 08, 2016	12.42	12.52	12.38	12.40	1,293,091	+0.00(+0.00%)
Aug 05, 2016	12.24	12.46	12.23	12.40	1,769,098	+0.21(+1.75%)
Aug 04, 2016	12.02	12.24	12.02	12.19	2,670,012	+0.20(+1.67%)
Aug 03, 2016	12.02	12.09	11.89	11.99	2,722,297	-0.06(-0.50%)
Aug 02, 2016	12.42	12.60	11.99	12.05	4,019,722	-0.65(-5.09%)
Aug 01, 2016	12.87	12.87	12.62	12.70	3,665,578	-0.17(-1.30%)
Jul 29, 2016	12.75	12.88	12.64	12.86	5,906,109	+0.09(+0.73%)
Jul 28, 2016	12.65	12.78	12.58	12.77	1,601,473	+0.07(+0.52%)
Jul 27, 2016	12.72	12.82	12.63	12.70	2,009,365	+0.01(+0.05%)
Jul 26, 2016	12.58	12.72	12.56	12.70	1,891,042	+0.13(+1.06%)
Jul 25, 2016	12.52	12.61	12.49	12.56	1,445,634	+0.04(+0.32%)
Jul 22, 2016	12.52	12.56	12.41	12.52	1,575,332	+0.01(+0.05%)
Jul 21, 2016	12.53	12.66	12.46	12.52	1,790,134	-0.05(-0.42%)
Jul 20, 2016	12.50	12.62	12.43	12.57	1,452,686	+0.09(+0.69%)
Jul 19, 2016	12.56	12.60	12.44	12.48	1,541,880	-0.12(-0.95%)
Jul 18, 2016	12.56	12.66	12.56	12.60	1,140,326	+0.05(+0.37%)
Jul 15, 2016	12.59	12.61	12.46	12.56	1,731,928	+0.01(+0.11%)
Jul 14, 2016	12.52	12.66	12.47	12.54	2,599,145	+0.15(+1.24%)
Jul 13, 2016	12.38	12.48	12.17	12.39	3,477,015	+0.04(+0.32%)
Jul 12, 2016	12.10	12.44	12.08	12.35	2,307,238	+0.37(+3.06%)
Jul 11, 2016	11.91	12.08	11.90	11.98	1,726,635	+0.13(+1.07%)
Jul 08, 2016	11.70	11.88	11.54	11.86	1,818,705	+0.32(+2.77%)
Jul 07, 2016	11.49	11.67	11.49	11.54	1,636,030	+0.08(+0.70%)
Jul 06, 2016	11.40	11.47	11.24	11.46	3,458,615	-0.05(-0.46%)
Jul 05, 2016	11.78	11.80	11.45	11.51	2,473,429	-0.34(-2.87%)
Jul 01, 2016	11.83	11.85	11.85	11.85	1,578,449	-0.01(-0.06%)
Jun 30, 2016	11.72	11.86	11.60	11.86	1,988,870	+0.16(+1.37%)
Jun 29, 2016	11.48	11.74	11.43	11.70	3,125,544	+0.37(+3.23%)
Jun 28, 2016	11.08	11.35	11.06	11.33	3,354,724	+0.42(+3.85%)
Jun 27, 2016	11.22	11.26	10.85	10.91	3,109,366	-0.48(-4.21%)
Jun 24, 2016	11.59	11.79	11.39	11.39	5,764,477	-0.73(-6.04%)
Jun 23, 2016	12.08	12.17	12.04	12.12	1,676,241	+0.19(+1.56%)
Jun 22, 2016	11.99	12.11	11.92	11.94	1,732,703	-0.07(-0.61%)
Jun 21, 2016	12.00	12.06	11.92	12.01	1,397,971	+0.03(+0.22%)
Jun 20, 2016	12.09	12.20	11.97	11.98	1,665,802	+0.04(+0.33%)
Jun 17, 2016	11.90	12.05	11.84	11.94	4,214,780	+0.07(+0.62%)
Jun 16, 2016	11.89	11.90	11.71	11.87	1,486,294	-0.08(-0.67%)
Jun 15, 2016	11.99	12.11	11.94	11.95	2,150,907	-0.05(-0.39%)
Jun 14, 2016	12.10	12.21	11.94	12.00	2,023,875	-0.17(-1.37%)
Jun 13, 2016	12.31	12.40	12.14	12.16	1,634,593	-0.21(-1.67%)
Jun 10, 2016	12.46	12.46	12.33	12.37	1,014,005	-0.20(-1.59%)
Jun 09, 2016	12.62	12.65	12.51	12.57	1,541,884	-0.11(-0.84%)
Jun 08, 2016	12.75	12.81	12.66	12.68	3,038,527	-0.02(-0.16%)
Jun 07, 2016	12.74	12.80	12.66	12.70	2,555,999	-0.02(-0.16%)
Jun 06, 2016	12.68	12.76	12.61	12.72	1,715,408	+0.07(+0.58%)
Jun 03, 2016	12.60	12.67	12.48	12.64	2,302,084	+0.03(+0.21%)
Jun 02, 2016	12.42	12.63	12.31	12.62	2,299,265	+0.16(+1.28%)
Jun 01, 2016	12.34	12.46	12.20	12.46	3,004,496	+0.05(+0.38%)
May 31, 2016	12.38	12.51	12.31	12.41	3,896,282	+0.05(+0.43%)
May 27, 2016	12.22	12.36	12.36	12.36	2,302,149	+0.12(+0.98%)
May 26, 2016	12.24	12.30	12.15	12.24	3,499,478	+0.06(+0.49%)
May 25, 2016	12.04	12.30	11.96	12.18	4,625,833	+0.22(+1.88%)
May 24, 2016	11.83	11.98	11.78	11.95	3,331,507	+0.19(+1.63%)
May 23, 2016	11.80	11.87	11.68	11.76	2,556,089	-0.04(-0.33%)
May 20, 2016	11.79	11.89	11.73	11.80	2,161,064	+0.11(+0.96%)
May 19, 2016	11.79	11.86	11.59	11.69	2,225,542	-0.11(-0.95%)
May 18, 2016	11.95	12.09	11.76	11.80	2,972,966	-0.17(-1.43%)
May 17, 2016	11.89	12.10	11.89	11.97	3,455,983	+0.05(+0.39%)
May 16, 2016	11.81	12.01	11.81	11.93	2,601,807	+0.15(+1.29%)
May 13, 2016	11.96	12.02	11.75	11.77	2,992,650	-0.18(-1.54%)
May 12, 2016	12.15	12.20	11.92	11.96	3,255,373	-0.14(-1.14%)
May 11, 2016	12.22	12.28	12.10	12.10	2,093,139	-0.18(-1.45%)
May 10, 2016	12.07	12.28	12.05	12.28	2,352,403	+0.26(+2.14%)
May 09, 2016	12.08	12.11	11.97	12.02	2,868,528	-0.08(-0.65%)
May 06, 2016	12.13	12.20	12.01	12.10	2,940,337	-0.07(-0.54%)
May 05, 2016	12.37	12.47	12.16	12.16	3,679,528	-0.16(-1.34%)
May 04, 2016	12.41	12.57	12.20	12.33	5,455,384	-0.15(-1.21%)
May 03, 2016	13.13	13.31	12.37	12.48	7,486,268	-1.32(-9.56%)
May 02, 2016	13.89	13.95	13.75	13.80	3,697,994	-0.03(-0.19%)
Apr 29, 2016	14.02	14.07	13.74	13.82	2,066,962	-0.20(-1.46%)
Apr 28, 2016	14.04	14.23	13.99	14.03	1,441,466	-0.14(-0.98%)
Apr 27, 2016	14.02	14.18	13.95	14.17	1,958,730	+0.14(+1.03%)
Apr 26, 2016	14.02	14.04	13.90	14.02	2,415,498	+0.05(+0.38%)
Apr 25, 2016	14.15	14.15	13.92	13.97	1,064,767	-0.20(-1.40%)
Apr 22, 2016	14.04	14.23	13.98	14.17	2,454,683	+0.13(+0.89%)
Apr 21, 2016	14.26	14.26	14.04	14.04	1,686,651	-0.24(-1.66%)
Apr 20, 2016	14.27	14.35	14.21	14.28	2,016,269	+0.05(+0.32%)
Apr 19, 2016	14.34	14.38	14.18	14.23	1,801,438	-0.07(-0.51%)
Apr 18, 2016	14.13	14.33	14.07	14.31	1,194,750	+0.09(+0.65%)
Apr 15, 2016	14.20	14.27	14.10	14.21	1,119,615	+0.03(+0.23%)
Apr 14, 2016	14.28	14.31	14.15	14.18	1,307,602	-0.11(-0.74%)
Apr 13, 2016	13.98	14.30	13.98	14.29	2,028,859	+0.44(+3.14%)
Apr 12, 2016	13.86	14.00	13.81	13.85	3,059,031	-0.01(-0.10%)
Apr 11, 2016	13.97	14.13	13.86	13.86	2,240,916	-0.03(-0.24%)
Apr 08, 2016	13.93	14.07	13.86	13.90	1,057,556	+0.11(+0.76%)
Apr 07, 2016	13.92	13.92	13.70	13.79	1,515,013	-0.21(-1.51%)
Apr 06, 2016	13.92	14.00	13.75	14.00	1,591,518	+0.08(+0.57%)
Apr 05, 2016	13.95	14.05	13.90	13.92	2,848,587	-0.16(-1.17%)
Apr 04, 2016	14.17	14.21	14.03	14.09	1,898,667	-0.11(-0.79%)
Apr 01, 2016	14.06	14.21	13.96	14.20	1,812,283	+0.00(+0.00%)
Mar 31, 2016	14.01	14.24	14.00	14.20	2,483,636	+0.21(+1.51%)
Mar 30, 2016	14.02	14.17	13.94	13.99	1,804,863	+0.05(+0.33%)
Mar 29, 2016	13.73	13.98	13.64	13.94	1,599,577	+0.13(+0.95%)
Mar 28, 2016	13.79	13.87	13.73	13.81	1,131,334	+0.03(+0.24%)
Mar 24, 2016	13.58	13.78	13.78	13.78	1,746,171	+0.07(+0.48%)
Mar 23, 2016	13.96	13.94	13.32	13.71	3,166,871	-0.24(-1.75%)
Mar 22, 2016	13.89	14.02	13.79	13.96	1,611,845	-0.05(-0.38%)
Mar 21, 2016	13.98	14.06	13.90	14.01	1,683,097	-0.01(-0.05%)
Mar 18, 2016	13.94	14.08	13.83	14.02	4,776,445	+0.12(+0.85%)
Mar 17, 2016	13.51	13.95	13.47	13.90	2,350,153	+0.37(+2.73%)
Mar 16, 2016	13.25	13.56	13.22	13.53	1,820,324	+0.26(+1.94%)
Mar 15, 2016	13.22	13.28	13.05	13.27	1,878,272	-0.05(-0.40%)
Mar 14, 2016	13.37	13.47	13.22	13.32	2,377,487	-0.15(-1.13%)
Mar 11, 2016	13.42	13.52	13.30	13.48	2,424,002	+0.15(+1.14%)
Mar 10, 2016	13.20	13.40	13.09	13.32	4,417,274	+0.26(+1.97%)
Mar 09, 2016	12.93	13.09	12.93	13.07	1,888,501	+0.20(+1.54%)
Mar 08, 2016	13.14	13.15	12.80	12.87	3,119,273	-0.36(-2.74%)
Mar 07, 2016	12.81	13.24	12.76	13.23	2,891,121	+0.37(+2.87%)
Mar 04, 2016	12.68	13.01	12.64	12.86	3,531,829	+0.21(+1.67%)
Mar 03, 2016	12.38	12.67	12.36	12.65	2,284,401	+0.29(+2.35%)
Mar 02, 2016	12.24	12.37	12.19	12.36	1,893,473	+0.08(+0.64%)
Mar 01, 2016	12.07	12.32	11.99	12.28	2,123,992	+0.34(+2.81%)
Feb 29, 2016	11.87	12.14	11.81	11.95	2,883,567	+0.05(+0.44%)
Feb 26, 2016	11.83	12.01	11.78	11.89	2,264,612	+0.13(+1.06%)
Feb 25, 2016	11.69	11.77	11.56	11.77	2,080,395	+0.09(+0.79%)
Feb 24, 2016	11.56	11.69	11.35	11.68	2,477,327	-0.01(-0.11%)
Feb 23, 2016	11.66	11.78	11.60	11.69	2,384,156	+0.01(+0.11%)
Feb 22, 2016	11.73	11.85	11.58	11.68	3,079,687	+0.07(+0.62%)
Feb 19, 2016	11.50	11.63	11.43	11.60	2,068,653	+0.07(+0.63%)
Feb 18, 2016	11.60	11.64	11.50	11.53	4,320,867	-0.05(-0.40%)
Feb 17, 2016	11.30	11.63	11.22	11.58	2,893,795	+0.39(+3.52%)
Feb 16, 2016	11.16	11.25	11.03	11.18	2,519,970	+0.18(+1.60%)
Feb 12, 2016	10.89	11.01	11.01	11.01	1,790,471	+0.27(+2.55%)
Feb 11, 2016	10.85	10.94	10.59	10.73	2,689,889	-0.29(-2.66%)
Feb 10, 2016	11.06	11.17	10.98	11.03	2,974,547	+0.16(+1.50%)
Feb 09, 2016	11.00	11.03	10.84	10.86	3,975,826	-0.10(-0.95%)
Feb 08, 2016	11.14	11.16	10.82	10.97	2,760,374	-0.32(-2.83%)
Feb 05, 2016	11.46	11.52	11.26	11.29	3,465,877	-0.20(-1.76%)
Feb 04, 2016	11.18	11.69	11.16	11.49	4,507,026	+0.31(+2.80%)
Feb 03, 2016	11.05	11.30	10.99	11.18	5,361,876	+0.25(+2.33%)
Feb 02, 2016	11.74	11.74	10.80	10.92	9,067,591	-1.76(-13.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.