Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Creative Edge Nutrition Inc (OP: FITX )

0.0001 UNCHANGED
Last Price Updated: 9:30 AM EDT, Jun 9, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0020 0.0023 0.0020 0.0021 559,404 -0.00(-8.70%)
Jan 30, 2017 0.0020 0.0023 0.0020 0.0023 1,025,000 +0.00(+15.00%)
Jan 27, 2017 0.0020 0.0040 0.0020 0.0020 815,050 -0.00(-9.09%)
Jan 26, 2017 0.0020 0.0040 0.0020 0.0022 1,040,125 +0.00(+10.00%)
Jan 25, 2017 0.0025 0.0040 0.0020 0.0020 648,201 -0.00(-33.33%)
Jan 24, 2017 0.0025 0.0300 0.0020 0.0030 406,850 +0.00(+0.00%)
Jan 23, 2017 0.0030 0.0030 0.0020 0.0030 630,632 +0.00(+20.00%)
Jan 20, 2017 0.0026 0.0030 0.0020 0.0025 443,263 -0.00(-3.85%)
Jan 19, 2017 0.0040 0.0040 0.0020 0.0026 333,010 -0.00(-3.70%)
Jan 18, 2017 0.0030 0.0031 0.0020 0.0027 1,562,638 +0.00(+3.85%)
Jan 17, 2017 0.0030 0.0040 0.0025 0.0026 1,687,600 -0.00(-10.34%)
Jan 13, 2017 0.0029 0.0029 0.0029 0 -0.00(-3.33%)
Jan 12, 2017 0.0010 0.0031 0.0010 0.0030 801,700 +0.00(+3.45%)
Jan 11, 2017 0.0030 0.0040 0.0002 0.0029 2,793,430 +0.00(+11.54%)
Jan 10, 2017 0.0030 0.0040 0.0015 0.0026 1,438,233 +0.00(+0.00%)
Jan 09, 2017 0.0020 0.0040 0.0010 0.0026 1,973,966 +0.00(+160.00%)
Jan 06, 2017 0.0020 0.0040 0.0010 0.0010 971,098 -0.00(-75.00%)
Jan 05, 2017 0.0010 0.0040 0.0010 0.0040 959,300 +0.00(+0.00%)
Jan 04, 2017 0.0020 0.0040 0.0010 0.0040 945,585 +0.00(+0.00%)
Jan 03, 2017 0.0010 0.0040 0.0010 0.0040 1,293,614 +0.00(+100.00%)
Dec 30, 2016 0.0020 0.0020 0.0020 0 -0.00(-9.09%)
Dec 29, 2016 0.0040 0.0040 0.0010 0.0022 1,605,168 -0.00(-45.00%)
Dec 28, 2016 0.0010 0.0040 0.0010 0.0040 1,660,190 +0.00(+100.00%)
Dec 27, 2016 0.0020 0.0040 0.0010 0.0020 2,281,108 +0.00(+0.00%)
Dec 23, 2016 0.0020 0.0020 0.0020 0 +0.00(+0.00%)
Dec 22, 2016 0.0020 0.0025 0.0020 0.0020 1,466,924 +0.00(+0.00%)
Dec 21, 2016 0.0020 0.0040 0.0010 0.0020 8,197,534 -0.00(-33.33%)
Dec 20, 2016 0.0025 0.0030 0.0020 0.0030 652,100 +0.00(+20.00%)
Dec 19, 2016 0.0020 0.0025 0.0020 0.0025 1,039,975 +0.00(+25.00%)
Dec 16, 2016 0.0020 0.0040 0.0020 0.0020 620,400 +0.00(+0.00%)
Dec 15, 2016 0.0040 0.0040 0.0020 0.0020 355,540 -0.00(-50.00%)
Dec 14, 2016 0.0020 0.0040 0.0020 0.0040 1,453,212 +0.00(+60.00%)
Dec 13, 2016 0.0020 0.0040 0.0020 0.0025 2,501,744 +0.00(+25.00%)
Dec 12, 2016 0.0020 0.0040 0.0020 0.0020 1,605,907 +0.00(+0.00%)
Dec 09, 2016 0.0025 0.0040 0.0020 0.0020 1,671,249 -0.00(-50.00%)
Dec 08, 2016 0.0020 0.0040 0.0020 0.0040 759,100 +0.00(+0.00%)
Dec 07, 2016 0.0020 0.0040 0.0020 0.0040 1,228,259 +0.00(+100.00%)
Dec 06, 2016 0.0021 0.0030 0.0020 0.0020 373,100 +0.00(+0.00%)
Dec 05, 2016 0.0020 0.0040 0.0020 0.0020 1,015,555 -0.00(-47.37%)
Dec 02, 2016 0.0030 0.0038 0.0020 0.0038 1,396,249 +0.00(+90.00%)
Dec 01, 2016 0.0040 0.0040 0.0020 0.0020 1,085,800 -0.00(-20.00%)
Nov 30, 2016 0.0030 0.0040 0.0020 0.0025 1,762,353 +0.00(+25.00%)
Nov 29, 2016 0.0030 0.0030 0.0020 0.0020 396,353 +0.00(+0.00%)
Nov 28, 2016 0.0040 0.0040 0.0020 0.0020 1,241,701 +0.00(+0.00%)
Nov 25, 2016 0.0030 0.0040 0.0020 0.0020 87,007 -0.00(-50.00%)
Nov 23, 2016 0.0040 0.0040 0.0040 0 +0.00(+33.33%)
Nov 22, 2016 0.0030 0.0040 0.0020 0.0030 630,871 +0.00(+7.14%)
Nov 21, 2016 0.0025 0.0030 0.0025 0.0028 1,672,384 -0.00(-6.67%)
Nov 18, 2016 0.0040 0.0040 0.0030 0.0030 511,377 -0.00(-14.29%)
Nov 17, 2016 0.0040 0.0040 0.0030 0.0035 1,746,345 +0.00(+16.67%)
Nov 16, 2016 0.0040 0.0040 0.0030 0.0030 456,641 +0.00(+20.00%)
Nov 15, 2016 0.0039 0.0040 0.0025 0.0025 2,423,513 +0.00(+66.67%)
Nov 14, 2016 0.0040 0.0040 0.0015 0.0015 3,209,106 -0.00(-62.50%)
Nov 11, 2016 0.0035 0.0040 0.0021 0.0040 857,790 +0.00(+0.00%)
Nov 10, 2016 0.0030 0.0040 0.0020 0.0040 2,437,579 +0.00(+100.00%)
Nov 09, 2016 0.0040 0.0040 0.0020 0.0020 1,082,650 -0.00(-48.72%)
Nov 08, 2016 0.0030 0.0040 0.0020 0.0039 4,625,555 +0.00(+30.00%)
Nov 07, 2016 0.0040 0.0040 0.0015 0.0030 2,050,374 +0.00(+0.00%)
Nov 04, 2016 0.0030 0.0040 0.0025 0.0030 2,525,000 +0.00(+50.00%)
Nov 03, 2016 0.0033 0.0035 0.0020 0.0020 1,537,929 -0.00(-33.33%)
Nov 02, 2016 0.0030 0.0038 0.0020 0.0030 2,081,379 +0.00(+0.00%)
Nov 01, 2016 0.0020 0.0039 0.0020 0.0030 4,516,440 +0.00(+0.00%)
Oct 31, 2016 0.0020 0.0030 0.0015 0.0030 3,814,141 +0.00(+50.00%)
Oct 28, 2016 0.0023 0.0025 0.0020 0.0020 358,430 +0.00(+0.00%)
Oct 27, 2016 0.0030 0.0030 0.0020 0.0020 432,796 -0.00(-33.33%)
Oct 26, 2016 0.0030 0.0030 0.0020 0.0030 1,065,270 +0.00(+0.00%)
Oct 25, 2016 0.0040 0.0041 0.0020 0.0030 5,791,026 -0.00(-14.29%)
Oct 24, 2016 0.0030 0.0036 0.0025 0.0035 2,405,563 +0.00(+16.67%)
Oct 21, 2016 0.0020 0.0030 0.0020 0.0030 216,317 +0.00(+36.36%)
Oct 20, 2016 0.0020 0.0030 0.0020 0.0022 891,837 -0.00(-12.00%)
Oct 19, 2016 0.0030 0.0030 0.0020 0.0025 216,986 -0.00(-16.67%)
Oct 18, 2016 0.0024 0.0030 0.0020 0.0030 878,923 +0.00(+0.00%)
Oct 17, 2016 0.0003 0.0030 0.0023 0.0030 897,711 +0.00(+0.00%)
Oct 14, 2016 0.0028 0.0030 0.0021 0.0030 1,505,215 +0.00(+0.00%)
Oct 13, 2016 0.0030 0.0030 0.0021 0.0030 821,465 +0.00(+20.00%)
Oct 12, 2016 0.0018 0.0032 0.0018 0.0025 3,859,916 +0.00(+50.06%)
Oct 11, 2016 0.0025 0.0025 0.0017 0.0017 2,528,440 -0.00(-33.36%)
Oct 10, 2016 0.0024 0.0027 0.0020 0.0025 1,156,537 +0.00(+0.00%)
Oct 07, 2016 0.0024 0.0027 0.0017 0.0025 1,850,902 +0.00(+8.70%)
Oct 06, 2016 0.0017 0.0025 0.0017 0.0023 1,029,844 +0.00(+53.33%)
Oct 05, 2016 0.0016 0.0025 0.0015 0.0015 1,892,445 -0.00(-25.00%)
Oct 04, 2016 0.0020 0.0020 0.0019 0.0020 1,695,525 +0.00(+0.00%)
Oct 03, 2016 0.0016 0.0025 0.0016 0.0020 2,357,665 +0.00(+25.00%)
Sep 30, 2016 0.0018 0.0021 0.0012 0.0016 269,968 +0.00(+0.00%)
Sep 29, 2016 0.0024 0.0025 0.0014 0.0016 612,866 -0.00(-27.27%)
Sep 28, 2016 0.0020 0.0022 0.0015 0.0022 1,535,865 +0.00(+10.00%)
Sep 27, 2016 0.0020 0.0021 0.0012 0.0020 2,691,521 +0.00(+5.26%)
Sep 26, 2016 0.0015 0.0019 0.0010 0.0019 3,365,291 +0.00(+18.75%)
Sep 23, 2016 0.0015 0.0016 0.0014 0.0016 2,897,326 +0.00(+14.29%)
Sep 22, 2016 0.0014 0.0015 0.0010 0.0014 1,505,058 +0.00(+7.69%)
Sep 21, 2016 0.0010 0.0015 0.0005 0.0013 3,018,427 +0.00(+0.00%)
Sep 20, 2016 0.0010 0.0013 0.0010 0.0013 1,350,050 +0.00(+30.00%)
Sep 19, 2016 0.0010 0.0010 0.0010 0.0010 405,999 -0.00(-23.08%)
Sep 16, 2016 0.0010 0.0015 0.0010 0.0013 703,595 +0.00(+30.00%)
Sep 15, 2016 0.0010 0.0015 0.0010 0.0010 1,097,180 +0.00(+0.00%)
Sep 14, 2016 0.0010 0.0010 0.0010 0.0010 1,161,433 +0.00(+0.00%)
Sep 13, 2016 0.0012 0.0012 0.0010 0.0010 6,334,812 +0.00(+0.00%)
Sep 12, 2016 0.0010 0.0012 0.0010 0.0010 1,075,490 -0.00(-23.08%)
Sep 09, 2016 0.0013 0.0017 0.0012 0.0013 112,453 +0.00(+1200.00%)
Sep 08, 2016 0.0019 0.0019 0.0001 0.0001 548,000 -0.00(-91.67%)
Sep 07, 2016 0.0010 0.0015 0.0010 0.0012 656,300 +0.00(+1100.00%)
Sep 06, 2016 0.0013 0.0013 0.0001 0.0001 43,056 -0.00(-91.67%)
Sep 02, 2016 0.0012 0.0012 0.0012 0 +0.00(+20.00%)
Sep 01, 2016 0.0012 0.0012 0.0010 0.0010 619,350 -0.00(-16.67%)
Aug 31, 2016 0.0010 0.0013 0.0010 0.0012 319,100 +0.00(+20.00%)
Aug 30, 2016 0.0015 0.0015 0.0010 0.0010 1,383,665 +0.00(+0.00%)
Aug 29, 2016 0.0015 0.0015 0.0010 0.0010 375,519 -0.00(-33.33%)
Aug 26, 2016 0.0015 0.0015 0.0012 0.0015 218,000 +0.00(+0.00%)
Aug 25, 2016 0.0015 0.0015 0.0015 0.0015 683,861 +0.00(+0.00%)
Aug 24, 2016 0.0015 0.0015 0.0015 0.0015 360,221 +0.00(+0.00%)
Aug 23, 2016 0.0015 0.0019 0.0015 0.0015 601,536 +0.00(+0.00%)
Aug 22, 2016 0.0019 0.0019 0.0015 0.0015 396,749 +0.00(+0.00%)
Aug 19, 2016 0.0016 0.0018 0.0015 0.0015 650,275 -0.00(-21.05%)
Aug 18, 2016 0.0014 0.0020 0.0014 0.0019 673,454 -0.00(-5.00%)
Aug 17, 2016 0.0017 0.0020 0.0010 0.0020 561,400 +0.00(+0.00%)
Aug 16, 2016 0.0020 0.0020 0.0016 0.0020 35,704 +0.00(+0.00%)
Aug 15, 2016 0.0015 0.0020 0.0013 0.0020 332,800 +0.00(+25.00%)
Aug 12, 2016 0.0016 0.0020 0.0010 0.0016 1,548,549 +0.00(+0.00%)
Aug 11, 2016 0.0016 0.0016 0.0014 0.0016 534,333 +0.00(+0.00%)
Aug 10, 2016 0.0018 0.0024 0.0010 0.0016 3,027,963 -0.00(-11.11%)
Aug 09, 2016 0.0018 0.0020 0.0016 0.0018 1,720,750 +0.00(+12.50%)
Aug 08, 2016 0.0017 0.0017 0.0014 0.0016 1,160,500 -0.00(-23.81%)
Aug 05, 2016 0.0019 0.0021 0.0014 0.0021 298,403 +0.00(+16.67%)
Aug 04, 2016 0.0017 0.0020 0.0015 0.0018 1,480,136 +0.00(+20.00%)
Aug 03, 2016 0.0017 0.0018 0.0015 0.0015 269,420 -0.00(-6.25%)
Aug 02, 2016 0.0020 0.0020 0.0014 0.0016 483,428 +0.00(+0.00%)
Aug 01, 2016 0.0018 0.0020 0.0015 0.0016 344,000 +0.00(+6.67%)
Jul 29, 2016 0.0015 0.0021 0.0015 0.0015 1,110,929 -0.00(-25.00%)
Jul 28, 2016 0.0010 0.0027 0.0010 0.0020 1,852,490 +0.00(+17.65%)
Jul 27, 2016 0.0016 0.0025 0.0016 0.0017 258,633 +0.00(+6.25%)
Jul 26, 2016 0.0016 0.0025 0.0015 0.0016 411,896 -0.00(-23.81%)
Jul 25, 2016 0.0020 0.0022 0.0014 0.0021 2,801,831 +0.00(+5.00%)
Jul 22, 2016 0.0020 0.0025 0.0020 0.0020 227,250 -0.00(-16.67%)
Jul 21, 2016 0.0020 0.0025 0.0020 0.0024 207,000 +0.00(+14.29%)
Jul 20, 2016 0.0015 0.0021 0.0015 0.0021 67,683 -0.00(-16.00%)
Jul 19, 2016 0.0019 0.0025 0.0015 0.0025 2,818,280 +0.00(+25.00%)
Jul 18, 2016 0.0017 0.0020 0.0016 0.0020 1,114,329 +0.00(+17.65%)
Jul 15, 2016 0.0015 0.0020 0.0015 0.0017 57,008 +0.00(+6.25%)
Jul 14, 2016 0.0016 0.0020 0.0016 0.0016 625,041 +0.00(+0.00%)
Jul 13, 2016 0.0018 0.0020 0.0016 0.0016 1,315,489 -0.00(-11.11%)
Jul 12, 2016 0.0017 0.0020 0.0016 0.0018 679,632 -0.00(-10.00%)
Jul 11, 2016 0.0016 0.0020 0.0016 0.0020 59,540 +0.00(+25.00%)
Jul 08, 2016 0.0020 0.0013 0.0016 623,000 +0.00(+6.67%)
Jul 07, 2016 0.0016 0.0025 0.0013 0.0015 866,787 -0.00(-31.82%)
Jul 05, 2016 0.0016 0.0022 0.0016 0.0022 519,751 +0.00(+4.76%)
Jul 01, 2016 0.0021 0.0021 0.0021 0 +0.00(+31.25%)
Jun 30, 2016 0.0020 0.0020 0.0013 0.0016 1,981,610 -0.00(-20.00%)
Jun 29, 2016 0.0025 0.0025 0.0010 0.0020 4,360,062 -0.00(-4.76%)
Jun 28, 2016 0.0018 0.0021 0.0018 0.0021 561,900 +0.00(+5.00%)
Jun 27, 2016 0.0018 0.0020 0.0018 0.0020 350,420 +0.00(+11.11%)
Jun 24, 2016 0.0020 0.0021 0.0018 0.0018 382,200 +0.00(+0.00%)
Jun 23, 2016 0.0021 0.0021 0.0018 0.0018 580,050 -0.00(-10.00%)
Jun 22, 2016 0.0021 0.0021 0.0020 0.0020 197,300 +0.00(+0.00%)
Jun 21, 2016 0.0020 0.0020 0.0020 0.0020 20,000 +0.00(+0.00%)
Jun 20, 2016 0.0020 0.0025 0.0020 0.0020 456,741 +0.00(+11.11%)
Jun 17, 2016 0.0019 0.0020 0.0018 0.0018 958,590 +0.00(+0.00%)
Jun 16, 2016 0.0020 0.0021 0.0018 0.0018 1,625,743 -0.00(-21.74%)
Jun 15, 2016 0.0020 0.0025 0.0020 0.0023 7,381,655 +0.00(+15.00%)
Jun 14, 2016 0.0021 0.0021 0.0020 0.0020 1,268,217 +0.00(+0.00%)
Jun 13, 2016 0.0020 0.0023 0.0020 0.0020 387,217 +0.00(+0.00%)
Jun 10, 2016 0.0024 0.0024 0.0020 0.0020 1,537,835 -0.00(-16.67%)
Jun 09, 2016 0.0021 0.0025 0.0020 0.0024 339,494 +0.00(+4.35%)
Jun 08, 2016 0.0024 0.0024 0.0021 0.0023 775,623 -0.00(-8.00%)
Jun 07, 2016 0.0023 0.0025 0.0020 0.0025 780,953 +0.00(+8.70%)
Jun 06, 2016 0.0026 0.0026 0.0020 0.0023 2,354,082 -0.00(-11.54%)
Jun 03, 2016 0.0025 0.0029 0.0025 0.0026 625,682 +0.00(+4.00%)
Jun 02, 2016 0.0026 0.0027 0.0025 0.0025 813,514 -0.00(-3.85%)
Jun 01, 2016 0.0025 0.0027 0.0025 0.0026 2,255,865 +0.00(+4.00%)
May 31, 2016 0.0025 0.0026 0.0025 0.0025 611,498 +0.00(+0.00%)
May 27, 2016 0.0025 0.0025 0.0025 0 +0.00(+25.00%)
May 26, 2016 0.0024 0.0025 0.0020 0.0020 1,281,253 +0.00(+0.00%)
May 25, 2016 0.0025 0.0025 0.0015 0.0020 2,458,883 -0.00(-20.00%)
May 24, 2016 0.0024 0.0026 0.0020 0.0025 691,089 +0.00(+0.00%)
May 23, 2016 0.0025 0.0025 0.0020 0.0025 1,481,475 +0.00(+0.00%)
May 20, 2016 0.0022 0.0026 0.0020 0.0025 1,145,039 -0.00(-3.85%)
May 19, 2016 0.0020 0.0026 0.0010 0.0026 5,545,186 +0.00(+4.00%)
May 18, 2016 0.0025 0.0025 0.0020 0.0025 886,899 +0.00(+0.00%)
May 17, 2016 0.0025 0.0025 0.0020 0.0025 187,500 +0.00(+25.00%)
May 16, 2016 0.0020 0.0022 0.0020 0.0020 553,650 -0.00(-9.09%)
May 13, 2016 0.0025 0.0030 0.0020 0.0022 179,212 -0.00(-12.00%)
May 12, 2016 0.0023 0.0027 0.0020 0.0025 227,641 -0.00(-7.41%)
May 11, 2016 0.0025 0.0028 0.0020 0.0027 400,800 +0.00(+0.00%)
May 10, 2016 0.0021 0.0027 0.0020 0.0027 885,877 -0.00(-6.90%)
May 09, 2016 0.0023 0.0029 0.0020 0.0029 1,334,495 +0.00(+26.09%)
May 06, 2016 0.0023 0.0026 0.0020 0.0023 1,820,989 +0.00(+15.00%)
May 05, 2016 0.0029 0.0029 0.0020 0.0020 502,665 -0.00(-28.57%)
May 04, 2016 0.0020 0.0028 0.0020 0.0028 327,667 +0.00(+7.69%)
May 03, 2016 0.0034 0.0035 0.0020 0.0026 2,437,000 +0.00(+4.00%)
May 02, 2016 0.0025 0.0030 0.0020 0.0025 636,673 -0.00(-16.67%)
Apr 29, 2016 0.0030 0.0030 0.0020 0.0030 1,516,875 +0.00(+0.00%)
Apr 28, 2016 0.0020 0.0030 0.0020 0.0030 1,305,183 +0.00(+0.00%)
Apr 27, 2016 0.0030 0.0040 0.0020 0.0030 554,542 +0.00(+0.00%)
Apr 26, 2016 0.0020 0.0030 0.0020 0.0030 1,418,360 +0.00(+50.00%)
Apr 25, 2016 0.0020 0.0035 0.0020 0.0020 3,883,929 -0.00(-33.33%)
Apr 22, 2016 0.0028 0.0030 0.0020 0.0030 61,000 +0.00(+0.00%)
Apr 21, 2016 0.0028 0.0030 0.0020 0.0030 2,278,600 +0.00(+0.00%)
Apr 20, 2016 0.0020 0.0030 0.0020 0.0030 1,510,604 +0.00(+50.00%)
Apr 19, 2016 0.0025 0.0030 0.0020 0.0020 191,400 -0.00(-33.33%)
Apr 18, 2016 0.0025 0.0030 0.0020 0.0030 1,872,956 +0.00(+0.00%)
Apr 15, 2016 0.0025 0.0030 0.0020 0.0030 402,861 +0.00(+0.00%)
Apr 14, 2016 0.0030 0.0032 0.0020 0.0030 1,652,048 +0.00(+0.00%)
Apr 13, 2016 0.0020 0.0030 0.0020 0.0030 729,000 +0.00(+0.00%)
Apr 12, 2016 0.0022 0.0030 0.0020 0.0030 694,061 +0.00(+11.11%)
Apr 11, 2016 0.0020 0.0030 0.0020 0.0027 1,147,153 +0.00(+35.00%)
Apr 08, 2016 0.0025 0.0030 0.0020 0.0020 1,394,990 -0.00(-33.33%)
Apr 07, 2016 0.0020 0.0030 0.0020 0.0030 591,723 +0.00(+50.00%)
Apr 06, 2016 0.0030 0.0030 0.0020 0.0020 761,583 -0.00(-33.33%)
Apr 05, 2016 0.0030 0.0034 0.0021 0.0030 1,856,692 +0.00(+0.00%)
Apr 04, 2016 0.0030 0.0031 0.0020 0.0030 1,079,321 +0.00(+0.00%)
Apr 01, 2016 0.0039 0.0039 0.0020 0.0030 1,056,314 +0.00(+0.00%)
Mar 31, 2016 0.0023 0.0030 0.0020 0.0030 983,155 +0.00(+0.00%)
Mar 30, 2016 0.0030 0.0030 0.0020 0.0030 2,858,499 +0.00(+50.00%)
Mar 29, 2016 0.0030 0.0030 0.0020 0.0020 3,342,569 +0.00(+0.00%)
Mar 28, 2016 0.0030 0.0030 0.0020 0.0020 5,819,280 -0.00(-33.33%)
Mar 24, 2016 0.0030 0.0030 0.0030 0 +0.00(+0.00%)
Mar 23, 2016 0.0025 0.0030 0.0020 0.0030 1,569,084 +0.00(+50.00%)
Mar 22, 2016 0.0025 0.0030 0.0020 0.0020 194,483 -0.00(-33.33%)
Mar 21, 2016 0.0002 0.0038 0.0020 0.0030 2,591,369 +0.00(+3.45%)
Mar 18, 2016 0.0025 0.0031 0.0020 0.0029 622,334 -0.00(-3.33%)
Mar 17, 2016 0.0030 0.0030 0.0020 0.0030 752,683 +0.00(+0.00%)
Mar 16, 2016 0.0030 0.0030 0.0020 0.0030 1,440,121 +0.00(+0.00%)
Mar 15, 2016 0.0024 0.0040 0.0015 0.0030 15,442,717 +0.00(+50.00%)
Mar 14, 2016 0.0040 0.0040 0.0020 0.0020 2,435,142 -0.00(-50.00%)
Mar 11, 2016 0.0030 0.0040 0.0029 0.0040 3,798,873 +0.00(+14.29%)
Mar 10, 2016 0.0030 0.0040 0.0020 0.0035 664,189 +0.00(+16.67%)
Mar 09, 2016 0.0030 0.0035 0.0025 0.0030 5,005,709 +0.00(+0.00%)
Mar 08, 2016 0.0030 0.0050 0.0010 0.0030 1,189,487 +0.00(+0.00%)
Mar 07, 2016 0.0020 0.0050 0.0020 0.0030 7,628,986 +0.00(+0.00%)
Mar 04, 2016 0.0035 0.0054 0.0020 0.0030 17,117,908 -0.00(-44.44%)
Feb 18, 2016 0.0054 0.0054 0.0054 0 +0.00(+11.34%)
Feb 17, 2016 0.0053 0.0054 0.0047 0.0049 1,925,539 +0.00(+1.04%)
Feb 16, 2016 0.0045 0.0049 0.0045 0.0048 3,251,911 +0.00(+6.67%)
Feb 12, 2016 0.0045 0.0045 0.0045 0 +0.00(+2.27%)
Feb 11, 2016 0.0045 0.0047 0.0044 0.0044 570,201 -0.00(-2.22%)
Feb 10, 2016 0.0041 0.0045 0.0040 0.0045 2,306,309 +0.00(+2.27%)
Feb 09, 2016 0.0044 0.0044 0.0040 0.0044 574,873 +0.00(+0.00%)
Feb 08, 2016 0.0040 0.0045 0.0038 0.0044 3,347,385 +0.00(+10.00%)
Feb 05, 2016 0.0039 0.0042 0.0037 0.0040 1,733,015 +0.00(+5.26%)
Feb 04, 2016 0.0039 0.0041 0.0038 0.0038 3,606,123 -0.00(-5.00%)
Feb 03, 2016 0.0041 0.0042 0.0036 0.0040 3,603,146 -0.00(-4.76%)
Feb 02, 2016 0.0045 0.0045 0.0031 0.0042 3,007,224 +0.00(+5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.