Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2017	32.75	33.19	32.63	32.87	333,377	-0.08(-0.24%)
Jan 30, 2017	33.27	33.27	32.83	32.95	187,377	-0.52(-1.54%)
Jan 27, 2017	34.26	34.26	33.35	33.47	301,694	-0.87(-2.55%)
Jan 26, 2017	34.18	34.34	34.06	34.34	164,561	+0.08(+0.23%)
Jan 25, 2017	34.38	34.50	34.14	34.26	233,522	+0.16(+0.47%)
Jan 24, 2017	33.47	34.26	33.35	34.10	210,113	+0.68(+2.02%)
Jan 23, 2017	33.62	33.74	33.31	33.43	168,998	-0.20(-0.59%)
Jan 20, 2017	33.39	33.90	33.39	33.62	140,037	+0.24(+0.71%)
Jan 19, 2017	33.74	33.82	33.11	33.39	165,721	-0.28(-0.83%)
Jan 18, 2017	33.59	33.86	33.23	33.66	213,271	+0.12(+0.36%)
Jan 17, 2017	33.78	33.78	33.16	33.55	228,975	-0.52(-1.52%)
Jan 13, 2017		34.06	34.06	34.06	0	+0.32(+0.94%)
Jan 12, 2017	34.10	34.22	33.27	33.74	188,401	-0.64(-1.85%)
Jan 11, 2017	34.22	34.38	33.78	34.38	204,316	+0.20(+0.58%)
Jan 10, 2017	33.82	34.22	33.59	34.18	262,075	+0.32(+0.94%)
Jan 09, 2017	34.14	34.14	33.55	33.86	224,487	-0.48(-1.39%)
Jan 06, 2017	34.42	34.46	34.18	34.34	116,826	+0.04(+0.12%)
Jan 05, 2017	34.46	34.58	33.90	34.30	173,245	-0.28(-0.80%)
Jan 04, 2017	34.18	34.62	34.14	34.58	285,205	+0.48(+1.40%)
Jan 03, 2017	34.42	34.42	33.82	34.10	192,793	+0.08(+0.23%)
Dec 30, 2016		34.02	34.02	34.02	0	-0.40(-1.15%)
Dec 29, 2016	34.26	34.50	34.06	34.42	148,910	+0.16(+0.46%)
Dec 28, 2016	34.54	34.54	33.98	34.26	142,034	-0.16(-0.46%)
Dec 27, 2016	34.42	34.42	34.14	34.42	94,475	+0.12(+0.35%)
Dec 23, 2016		34.30	34.30	34.30	0	+0.20(+0.58%)
Dec 22, 2016	34.38	34.38	33.94	34.10	207,953	-0.16(-0.46%)
Dec 21, 2016	34.34	34.54	34.14	34.26	151,723	-0.08(-0.23%)
Dec 20, 2016	34.62	34.62	33.98	34.34	228,729	+0.00(+0.00%)
Dec 19, 2016	33.70	34.66	33.70	34.34	312,624	+0.44(+1.29%)
Dec 16, 2016	34.18	34.34	33.90	33.90	573,755	-0.20(-0.58%)
Dec 15, 2016	33.74	34.22	33.70	34.10	209,621	+0.37(+1.10%)
Dec 14, 2016	33.89	34.05	33.53	33.73	164,371	-0.16(-0.47%)
Dec 13, 2016	34.17	34.48	33.59	33.89	162,954	-0.12(-0.35%)
Dec 12, 2016	33.93	34.32	33.77	34.01	193,603	+0.08(+0.23%)
Dec 09, 2016	33.81	33.93	33.23	33.93	300,897	+0.28(+0.82%)
Dec 08, 2016	32.98	33.68	32.94	33.65	210,839	+0.67(+2.04%)
Dec 07, 2016	32.78	33.14	32.67	32.98	271,897	+0.16(+0.48%)
Dec 06, 2016	32.23	32.86	31.88	32.82	251,808	+0.79(+2.47%)
Dec 05, 2016	31.68	32.19	31.52	32.03	228,120	+0.67(+2.14%)
Dec 02, 2016	31.60	31.68	31.28	31.36	157,025	-0.24(-0.75%)
Dec 01, 2016	31.99	32.07	31.52	31.60	207,369	-0.12(-0.37%)
Nov 30, 2016	32.11	32.19	31.52	31.72	191,442	-0.04(-0.12%)
Nov 29, 2016	31.40	31.99	31.40	31.76	259,322	+0.36(+1.13%)
Nov 28, 2016	31.56	31.76	31.28	31.40	250,417	-0.36(-1.12%)
Nov 25, 2016	31.48	31.84	31.44	31.76	139,485	+0.36(+1.13%)
Nov 23, 2016		31.40	31.40	31.40	0	-0.04(-0.13%)
Nov 22, 2016	31.28	31.64	31.22	31.44	397,199	+0.39(+1.27%)
Nov 21, 2016	31.09	31.13	30.57	31.05	154,553	+0.20(+0.64%)
Nov 18, 2016	30.85	30.93	30.45	30.85	325,271	+0.04(+0.13%)
Nov 17, 2016	30.30	30.73	30.26	30.81	254,686	+0.51(+1.69%)
Nov 16, 2016	30.30	30.37	30.14	30.30	285,231	-0.08(-0.26%)
Nov 15, 2016	30.85	30.89	30.08	30.37	267,899	-0.87(-2.78%)
Nov 14, 2016	30.73	31.64	30.41	31.24	467,967	+0.95(+3.13%)
Nov 11, 2016	29.31	30.57	29.19	30.30	719,930	+1.07(+3.65%)
Nov 10, 2016	28.24	29.35	28.00	29.23	480,499	+1.46(+5.26%)
Nov 09, 2016	27.33	27.77	27.18	27.77	329,553	+0.83(+3.08%)
Nov 08, 2016	26.62	27.14	26.62	26.94	191,141	+0.16(+0.59%)
Nov 07, 2016	26.54	26.98	26.54	26.78	291,138	+0.47(+1.80%)
Nov 04, 2016	26.62	26.98	26.31	26.31	284,552	-0.43(-1.62%)
Nov 03, 2016	27.45	27.49	26.70	26.74	307,408	-0.83(-3.01%)
Nov 02, 2016	28.04	28.36	27.53	27.57	508,669	-0.95(-3.32%)
Nov 01, 2016	28.12	30.10	28.12	28.52	213,468	+0.12(+0.42%)
Oct 31, 2016	28.12	28.52	27.89	28.40	257,359	+0.28(+0.98%)
Oct 28, 2016	28.12	28.36	27.89	28.12	148,040	-0.04(-0.14%)
Oct 27, 2016	28.68	28.68	28.12	28.16	211,928	-0.32(-1.11%)
Oct 26, 2016	28.87	29.07	28.40	28.48	225,891	-0.43(-1.50%)
Oct 25, 2016	29.19	29.19	28.76	28.91	68,016	-0.36(-1.21%)
Oct 24, 2016	28.83	29.27	28.81	29.27	121,101	+0.63(+2.21%)
Oct 21, 2016	28.60	28.72	28.52	28.64	182,933	-0.28(-0.96%)
Oct 20, 2016	29.43	29.47	28.87	28.91	113,675	-0.55(-1.88%)
Oct 19, 2016	29.70	29.70	29.35	29.47	139,350	-0.16(-0.53%)
Oct 18, 2016	29.90	30.02	29.47	29.62	110,530	+0.04(+0.13%)
Oct 17, 2016	29.78	29.82	29.53	29.58	80,609	-0.08(-0.27%)
Oct 14, 2016	29.73	29.86	29.57	29.66	115,269	+0.26(+0.89%)
Oct 13, 2016	29.44	29.59	29.32	29.40	185,726	-0.21(-0.72%)
Oct 12, 2016	29.73	29.88	29.61	29.62	217,172	-0.05(-0.16%)
Oct 11, 2016	29.85	29.92	29.39	29.66	182,862	-0.28(-0.92%)
Oct 10, 2016	29.84	29.96	29.73	29.94	113,968	+0.22(+0.74%)
Oct 07, 2016	29.77	29.96	29.62	29.72	174,608	-0.04(-0.13%)
Oct 06, 2016	29.55	29.80	29.44	29.76	273,299	+0.20(+0.67%)
Oct 05, 2016	29.06	29.66	28.90	29.56	251,099	+0.70(+2.41%)
Oct 04, 2016	28.83	28.97	28.57	28.87	133,936	+0.07(+0.25%)
Oct 03, 2016	28.87	28.87	28.57	28.79	156,831	-0.16(-0.55%)
Sep 30, 2016	29.01	29.16	28.75	28.95	241,882	+0.07(+0.25%)
Sep 29, 2016	29.18	29.37	28.73	28.88	268,061	-0.45(-1.54%)
Sep 28, 2016	28.81	29.33	28.79	29.33	297,227	+0.66(+2.31%)
Sep 27, 2016	28.28	28.86	28.28	28.67	204,626	+0.31(+1.09%)
Sep 26, 2016	28.90	28.97	28.36	28.36	193,769	-0.64(-2.21%)
Sep 23, 2016	29.32	29.50	28.98	29.00	285,738	-0.51(-1.74%)
Sep 22, 2016	29.29	29.52	29.04	29.51	288,780	+0.49(+1.69%)
Sep 21, 2016	28.73	29.05	28.56	29.02	342,936	+0.55(+1.94%)
Sep 20, 2016	28.39	28.50	28.23	28.47	225,877	+0.28(+0.98%)
Sep 19, 2016	27.91	28.20	27.78	28.19	151,863	+0.42(+1.51%)
Sep 16, 2016	27.78	27.81	27.52	27.78	406,259	-0.05(-0.17%)
Sep 15, 2016	27.25	27.83	27.15	27.82	236,552	+0.66(+2.44%)
Sep 14, 2016	27.57	27.57	27.13	27.16	227,157	-0.28(-1.01%)
Sep 13, 2016	27.63	27.73	27.43	27.44	186,281	-0.38(-1.35%)
Sep 12, 2016	27.50	27.86	27.46	27.81	232,059	+0.09(+0.34%)
Sep 09, 2016	28.16	28.16	27.72	27.72	161,084	-0.52(-1.83%)
Sep 08, 2016	28.55	28.75	28.22	28.23	158,144	-0.34(-1.18%)
Sep 07, 2016	29.80	29.80	28.20	28.57	619,919	+0.11(+0.39%)
Sep 06, 2016	28.56	28.56	28.29	28.46	143,692	-0.02(-0.08%)
Sep 02, 2016	28.42	28.49	28.49	28.49	245,766	+0.20(+0.69%)
Sep 01, 2016	28.72	28.80	28.18	28.29	205,510	-0.37(-1.29%)
Aug 31, 2016	28.71	28.78	28.45	28.66	139,148	+0.01(+0.03%)
Aug 30, 2016	28.32	28.65	28.31	28.65	94,291	+0.27(+0.94%)
Aug 29, 2016	28.14	28.45	28.14	28.38	105,735	+0.16(+0.58%)
Aug 26, 2016	28.38	28.55	28.05	28.22	107,249	-0.22(-0.77%)
Aug 25, 2016	28.06	28.47	27.94	28.44	178,785	+0.38(+1.37%)
Aug 24, 2016	27.82	28.08	27.82	28.05	109,945	+0.13(+0.48%)
Aug 23, 2016	27.87	28.02	27.78	27.92	101,317	+0.08(+0.28%)
Aug 22, 2016	27.82	27.90	27.64	27.84	73,428	-0.01(-0.03%)
Aug 19, 2016	27.75	27.92	27.51	27.85	173,881	+0.12(+0.42%)
Aug 18, 2016	27.74	27.86	27.62	27.73	89,992	+0.12(+0.43%)
Aug 17, 2016	27.78	27.87	27.55	27.62	122,105	-0.22(-0.79%)
Aug 16, 2016	28.02	28.16	27.77	27.83	147,741	-0.20(-0.70%)
Aug 15, 2016	27.80	28.12	27.74	28.03	207,873	+0.34(+1.22%)
Aug 12, 2016	27.60	27.76	27.42	27.69	123,593	+0.02(+0.06%)
Aug 11, 2016	27.71	27.75	27.56	27.68	116,712	-0.02(-0.08%)
Aug 10, 2016	27.81	27.81	27.47	27.70	114,720	-0.06(-0.23%)
Aug 09, 2016	27.78	27.87	27.69	27.76	92,782	-0.02(-0.08%)
Aug 08, 2016	27.81	27.81	27.68	27.79	149,471	+0.09(+0.31%)
Aug 05, 2016	27.33	27.71	27.12	27.70	245,717	+0.61(+2.26%)
Aug 04, 2016	27.36	27.36	27.06	27.09	160,730	-0.21(-0.78%)
Aug 03, 2016	27.08	27.31	27.04	27.30	194,914	+0.29(+1.07%)
Aug 02, 2016	26.89	27.05	26.78	27.01	235,179	+0.17(+0.64%)
Aug 01, 2016	26.87	27.04	26.70	26.84	143,979	+0.04(+0.15%)
Jul 29, 2016	27.18	27.18	26.78	26.80	239,287	-0.51(-1.87%)
Jul 28, 2016	27.85	27.85	26.82	27.31	245,711	-0.10(-0.37%)
Jul 27, 2016	27.77	27.77	27.24	27.41	198,477	-0.29(-1.05%)
Jul 26, 2016	27.54	27.80	27.49	27.70	159,843	+0.17(+0.63%)
Jul 25, 2016	27.47	27.75	27.43	27.53	146,776	-0.01(-0.03%)
Jul 22, 2016	27.44	27.67	27.36	27.54	159,487	+0.08(+0.29%)
Jul 21, 2016	27.44	27.58	27.27	27.46	244,154	-0.07(-0.26%)
Jul 20, 2016	27.40	27.66	27.37	27.53	134,371	+0.19(+0.69%)
Jul 19, 2016	27.32	27.43	27.13	27.34	191,116	+0.02(+0.09%)
Jul 18, 2016	27.65	27.67	27.31	27.32	169,240	-0.32(-1.16%)
Jul 15, 2016	27.64	27.71	27.45	27.64	139,728	+0.05(+0.17%)
Jul 14, 2016	27.39	27.72	27.48	27.59	133,711	+0.20(+0.74%)
Jul 13, 2016	27.40	27.45	27.28	27.39	135,440	-0.03(-0.11%)
Jul 12, 2016	27.13	27.61	27.12	27.42	136,485	+0.39(+1.45%)
Jul 11, 2016	26.85	27.11	26.74	27.03	127,869	+0.33(+1.23%)
Jul 08, 2016	26.79	26.85	26.64	26.70	240,815	+0.14(+0.53%)
Jul 07, 2016	26.31	26.66	26.31	26.56	218,090	+0.27(+1.04%)
Jul 06, 2016	26.04	26.34	25.97	26.28	198,930	+0.09(+0.36%)
Jul 05, 2016	26.28	26.41	26.04	26.19	90,651	-0.34(-1.27%)
Jul 01, 2016	26.34	26.53	26.53	26.53	206,229	+0.03(+0.12%)
Jun 30, 2016	25.91	26.49	25.91	26.49	263,614	+0.56(+2.18%)
Jun 29, 2016	25.41	25.94	25.35	25.93	176,825	+0.76(+3.02%)
Jun 28, 2016	25.22	25.36	25.01	25.17	230,326	+0.27(+1.10%)
Jun 27, 2016	24.87	24.98	24.71	24.89	275,468	-0.34(-1.37%)
Jun 24, 2016	25.36	25.65	25.08	25.24	327,221	-1.11(-4.22%)
Jun 23, 2016	25.98	26.38	25.98	26.35	157,815	+0.67(+2.63%)
Jun 22, 2016	25.61	25.83	25.61	25.68	151,532	+0.05(+0.21%)
Jun 21, 2016	25.84	25.88	25.61	25.62	133,584	-0.23(-0.88%)
Jun 20, 2016	25.69	26.05	25.69	25.85	162,673	+0.51(+2.01%)
Jun 17, 2016	25.78	25.78	25.10	25.34	463,856	-0.38(-1.46%)
Jun 16, 2016	25.38	25.74	25.15	25.72	156,279	+0.14(+0.55%)
Jun 15, 2016	25.50	25.76	25.38	25.58	210,940	+0.10(+0.40%)
Jun 14, 2016	25.71	25.85	25.44	25.47	158,264	-0.31(-1.22%)
Jun 13, 2016	26.06	26.31	25.73	25.79	122,874	-0.40(-1.53%)
Jun 10, 2016	26.18	26.40	26.06	26.19	140,270	-0.30(-1.13%)
Jun 09, 2016	26.63	26.67	26.26	26.49	179,557	-0.28(-1.04%)
Jun 08, 2016	26.54	26.89	26.39	26.76	147,272	+0.17(+0.64%)
Jun 07, 2016	26.41	26.66	26.24	26.59	315,217	+0.25(+0.94%)
Jun 06, 2016	26.32	26.63	26.27	26.34	178,263	+0.01(+0.03%)
Jun 03, 2016	26.69	26.85	26.20	26.34	171,142	-0.51(-1.91%)
Jun 02, 2016	26.69	26.87	26.57	26.85	213,556	+0.05(+0.20%)
Jun 01, 2016	26.47	26.82	26.24	26.80	211,592	+0.30(+1.12%)
May 31, 2016	26.23	26.55	26.14	26.50	243,903	+0.30(+1.16%)
May 27, 2016	26.07	26.20	26.20	26.20	242,533	+0.05(+0.21%)
May 26, 2016	26.08	26.25	26.08	26.14	167,085	+0.06(+0.24%)
May 25, 2016	26.09	26.30	25.95	26.08	227,946	+0.05(+0.18%)
May 24, 2016	25.69	26.09	25.69	26.03	198,139	+0.40(+1.55%)
May 23, 2016	25.75	25.79	25.57	25.64	122,680	-0.12(-0.45%)
May 20, 2016	25.63	25.90	25.55	25.75	227,004	+0.28(+1.10%)
May 19, 2016	25.56	25.92	25.35	25.47	211,813	-0.25(-0.97%)
May 18, 2016	25.33	25.79	25.29	25.72	237,669	+0.39(+1.54%)
May 17, 2016	25.73	25.90	25.22	25.33	219,868	-0.46(-1.78%)
May 16, 2016	25.75	25.92	25.61	25.79	206,953	+0.04(+0.15%)
May 13, 2016	25.58	25.87	25.54	25.75	373,958	+0.02(+0.06%)
May 12, 2016	25.79	25.85	25.48	25.74	198,589	+0.07(+0.27%)
May 11, 2016	25.68	25.98	25.62	25.67	131,354	-0.15(-0.57%)
May 10, 2016	25.68	25.92	25.64	25.82	123,735	+0.22(+0.85%)
May 09, 2016	25.68	25.93	25.43	25.60	135,074	-0.08(-0.30%)
May 06, 2016	25.47	25.68	25.28	25.68	230,887	+0.21(+0.83%)
May 05, 2016	25.62	26.10	25.24	25.47	174,733	-0.09(-0.34%)
May 04, 2016	25.79	26.11	25.52	25.55	233,474	-0.40(-1.56%)
May 03, 2016	24.82	26.05	24.82	25.96	384,274	+1.52(+6.21%)
May 02, 2016	24.31	24.60	24.31	24.44	174,461	+0.24(+1.00%)
Apr 29, 2016	24.24	24.34	24.02	24.20	102,775	-0.09(-0.38%)
Apr 28, 2016	24.54	24.69	24.24	24.29	95,254	-0.44(-1.76%)
Apr 27, 2016	24.77	25.05	24.62	24.73	89,143	-0.09(-0.34%)
Apr 26, 2016	24.53	24.89	24.44	24.81	144,624	+0.28(+1.14%)
Apr 25, 2016	24.49	24.53	24.20	24.53	147,652	+0.00(+0.00%)
Apr 22, 2016	24.50	24.73	24.46	24.53	232,628	+0.11(+0.45%)
Apr 21, 2016	24.84	24.89	24.40	24.42	104,757	-0.48(-1.94%)
Apr 20, 2016	24.52	24.96	24.52	24.91	128,317	+0.34(+1.39%)
Apr 19, 2016	24.69	24.82	24.52	24.56	140,674	+0.05(+0.19%)
Apr 18, 2016	24.50	24.52	24.33	24.52	132,116	-0.05(-0.22%)
Apr 15, 2016	24.26	24.64	24.26	24.57	182,757	+0.18(+0.73%)
Apr 14, 2016	24.08	24.45	24.08	24.39	259,046	+0.30(+1.23%)
Apr 13, 2016	24.02	24.37	24.02	24.10	471,345	+0.19(+0.81%)
Apr 12, 2016	23.62	24.00	23.54	23.90	241,817	+0.28(+1.19%)
Apr 11, 2016	24.10	24.34	23.57	23.62	307,685	-0.33(-1.40%)
Apr 08, 2016	24.09	24.20	23.81	23.96	122,405	+0.11(+0.46%)
Apr 07, 2016	23.78	24.06	23.68	23.85	207,470	-0.13(-0.55%)
Apr 06, 2016	23.95	24.05	23.72	23.98	140,256	+0.07(+0.29%)
Apr 05, 2016	24.03	24.28	23.91	23.91	132,299	-0.34(-1.41%)
Apr 04, 2016	24.71	24.84	24.25	24.25	213,069	-0.43(-1.73%)
Apr 01, 2016	24.48	24.68	24.36	24.68	116,991	+0.02(+0.09%)
Mar 31, 2016	24.87	24.95	24.65	24.66	122,098	-0.30(-1.19%)
Mar 30, 2016	24.84	25.05	24.79	24.95	135,335	+0.15(+0.60%)
Mar 29, 2016	24.38	24.81	24.38	24.80	225,952	+0.32(+1.30%)
Mar 28, 2016	24.23	24.52	24.23	24.48	86,458	+0.37(+1.52%)
Mar 24, 2016	24.14	24.12	24.12	24.12	141,895	-0.23(-0.93%)
Mar 23, 2016	24.51	24.73	24.34	24.34	195,102	-0.21(-0.86%)
Mar 22, 2016	24.48	24.82	24.39	24.55	177,735	-0.12(-0.47%)
Mar 21, 2016	24.95	25.14	24.49	24.67	326,607	-0.46(-1.83%)
Mar 18, 2016	25.12	25.24	24.86	25.13	354,121	+0.17(+0.69%)
Mar 17, 2016	24.43	25.05	24.06	24.96	135,377	+0.60(+2.44%)
Mar 16, 2016	24.22	24.56	24.22	24.36	124,602	+0.08(+0.35%)
Mar 15, 2016	24.25	24.56	24.07	24.28	111,109	-0.19(-0.79%)
Mar 14, 2016	24.50	24.69	24.36	24.47	111,944	-0.17(-0.69%)
Mar 11, 2016	24.50	24.67	24.18	24.64	185,185	+0.43(+1.78%)
Mar 10, 2016	23.96	24.59	23.89	24.21	156,329	+0.29(+1.19%)
Mar 09, 2016	24.13	24.29	23.86	23.92	133,813	-0.08(-0.32%)
Mar 08, 2016	24.39	24.53	23.92	24.00	231,609	-0.61(-2.48%)
Mar 07, 2016	24.19	24.65	24.16	24.61	161,878	+0.24(+0.98%)
Mar 04, 2016	24.39	24.46	24.19	24.37	146,794	+0.01(+0.03%)
Mar 03, 2016	24.20	24.38	24.05	24.36	166,897	+0.15(+0.64%)
Mar 02, 2016	24.22	24.35	23.92	24.21	219,091	-0.08(-0.35%)
Mar 01, 2016	23.96	24.46	23.96	24.29	125,603	+0.52(+2.21%)
Feb 29, 2016	24.02	24.23	23.74	23.77	307,078	-0.28(-1.15%)
Feb 26, 2016	24.23	24.30	23.88	24.05	107,713	-0.06(-0.26%)
Feb 25, 2016	23.91	24.14	23.83	24.11	82,315	+0.25(+1.07%)
Feb 24, 2016	23.36	23.95	23.34	23.86	102,272	+0.22(+0.91%)
Feb 23, 2016	23.96	24.12	23.64	23.64	272,965	-0.41(-1.70%)
Feb 22, 2016	24.05	24.17	23.96	24.05	186,566	+0.19(+0.81%)
Feb 19, 2016	23.75	24.03	23.65	23.86	181,815	+0.08(+0.36%)
Feb 18, 2016	23.52	23.88	23.38	23.77	175,787	+0.25(+1.05%)
Feb 17, 2016	23.52	23.79	23.34	23.52	219,436	+0.24(+1.03%)
Feb 16, 2016	23.57	23.72	23.19	23.28	155,329	-0.01(-0.03%)
Feb 12, 2016	22.07	23.29	23.29	23.29	305,375	+1.45(+6.64%)
Feb 11, 2016	21.57	22.16	21.57	21.84	488,784	+0.56(+2.61%)
Feb 10, 2016	21.83	22.10	20.95	21.29	409,917	-0.93(-4.20%)
Feb 09, 2016	21.94	22.23	21.87	22.22	203,038	-0.31(-1.37%)
Feb 08, 2016	22.16	22.67	21.99	22.53	187,656	+0.05(+0.24%)
Feb 05, 2016	22.63	22.74	22.44	22.47	183,879	-0.20(-0.88%)
Feb 04, 2016	22.69	22.87	22.47	22.67	110,942	-0.06(-0.27%)
Feb 03, 2016	23.14	23.14	22.43	22.74	144,660	-0.16(-0.71%)
Feb 02, 2016	23.09	23.18	22.86	22.90	93,529	-0.43(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.