Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		148.59	148.59	148.59	0	-0.59(-0.39%)
Dec 28, 2017	148.34	149.30	147.68	149.18	942,881	+1.06(+0.71%)
Dec 27, 2017	147.05	148.25	146.74	148.12	1,639,407	+1.52(+1.04%)
Dec 26, 2017		147.79	146.34	146.61	2,041,166	-1.18(-0.80%)
Dec 22, 2017	148.34	148.53	147.32	147.79	530,321	-0.25(-0.17%)
Dec 21, 2017	148.39	148.61	147.61	148.04	1,238,172	+0.09(+0.06%)
Dec 20, 2017	148.54	148.68	147.69	147.95	1,027,759	-0.15(-0.10%)
Dec 19, 2017	148.15	148.43	147.29	148.10	1,885,240	+0.81(+0.55%)
Dec 18, 2017	144.60	147.41	144.58	147.30	2,446,284	+3.58(+2.49%)
Dec 15, 2017	143.77	144.05	142.93	143.72	3,779,810	+0.44(+0.31%)
Dec 14, 2017	145.45	145.59	142.90	143.27	2,605,683	-2.05(-1.41%)
Dec 13, 2017	146.36	146.36	144.83	145.32	1,231,971	-0.07(-0.05%)
Dec 12, 2017	145.39	146.70	144.88	145.39	1,569,961	-0.88(-0.60%)
Dec 11, 2017	146.12	146.74	145.81	146.27	3,236,762	+0.82(+0.56%)
Dec 08, 2017	146.11	146.33	145.21	145.45	1,483,243	+0.43(+0.30%)
Dec 07, 2017	144.71	145.39	144.37	145.02	1,714,403	+0.55(+0.38%)
Dec 06, 2017	145.77	146.06	144.33	144.47	1,479,445	-1.83(-1.25%)
Dec 05, 2017	146.46	146.93	145.95	146.30	1,368,741	-0.27(-0.18%)
Dec 04, 2017	146.52	147.08	146.22	146.57	2,407,978	+1.42(+0.98%)
Dec 01, 2017	146.92	147.06	144.82	145.15	2,375,314	-1.96(-1.33%)
Nov 30, 2017	148.90	149.06	146.46	147.10	3,325,557	-1.19(-0.81%)
Nov 29, 2017	149.35	149.35	147.50	148.30	1,361,997	-1.14(-0.76%)
Nov 28, 2017	145.59	149.47	145.26	149.44	2,763,439	+4.09(+2.81%)
Nov 27, 2017	146.63	147.10	145.15	145.35	1,311,128	-0.76(-0.52%)
Nov 24, 2017	146.27	147.04	146.00	146.11	845,219	+1.11(+0.76%)
Nov 22, 2017	145.09	145.74	144.50	145.00	2,449,430	+0.35(+0.24%)
Nov 21, 2017	144.66	145.54	144.11	144.65	2,226,511	+0.46(+0.32%)
Nov 20, 2017	143.97	144.49	143.76	144.19	1,567,544	+0.22(+0.15%)
Nov 17, 2017	142.51	144.73	142.44	143.97	3,066,467	+1.53(+1.07%)
Nov 16, 2017	140.97	142.48	140.28	142.44	1,862,324	+2.74(+1.96%)
Nov 15, 2017	140.69	140.97	139.41	139.70	2,033,898	-1.39(-0.99%)
Nov 14, 2017	141.26	141.28	140.04	141.09	1,105,062	-0.50(-0.35%)
Nov 13, 2017	139.91	141.99	139.29	141.59	1,523,379	-0.12(-0.09%)
Nov 10, 2017	141.88	142.07	141.06	141.71	1,342,630	-0.17(-0.12%)
Nov 09, 2017	142.56	143.60	141.78	141.89	1,996,631	-1.44(-1.01%)
Nov 08, 2017	142.45	143.41	142.11	143.33	1,842,057	+0.97(+0.68%)
Nov 07, 2017	141.45	142.35	141.03	142.35	904,036	+1.41(+1.00%)
Nov 06, 2017	140.97	141.45	140.62	140.94	644,396	-0.03(-0.02%)
Nov 03, 2017	141.07	141.41	139.99	140.97	1,058,673	-0.38(-0.27%)
Nov 02, 2017	141.04	141.46	140.01	141.35	1,290,784	-0.02(-0.01%)
Nov 01, 2017	142.03	142.20	140.48	141.37	1,378,765	+1.72(+1.23%)
Oct 31, 2017	141.30	141.35	139.63	139.65	1,604,039	-1.27(-0.90%)
Oct 30, 2017	142.12	142.88	140.20	140.92	1,807,073	-0.66(-0.47%)
Oct 27, 2017	142.64	143.14	141.29	141.58	2,225,664	-1.40(-0.98%)
Oct 26, 2017	138.24	143.27	136.94	142.98	2,933,641	+5.72(+4.16%)
Oct 25, 2017	136.65	137.57	136.13	137.26	1,490,966	+0.64(+0.47%)
Oct 24, 2017	137.30	138.18	136.29	136.62	1,125,853	+0.49(+0.36%)
Oct 23, 2017	137.31	137.59	136.13	136.13	1,282,289	-0.67(-0.49%)
Oct 20, 2017	134.87	136.80	134.42	136.80	1,240,554	+2.61(+1.94%)
Oct 19, 2017	133.64	134.51	133.36	134.19	921,827	+0.49(+0.36%)
Oct 18, 2017	134.98	134.98	133.71	133.71	980,703	-1.47(-1.09%)
Oct 17, 2017	135.31	135.55	134.49	135.18	662,285	+0.14(+0.11%)
Oct 16, 2017	135.38	135.75	134.15	135.03	781,165	-0.88(-0.65%)
Oct 13, 2017	135.98	136.54	135.59	135.91	678,740	+0.33(+0.24%)
Oct 12, 2017	134.31	135.68	134.13	135.59	921,659	+0.66(+0.49%)
Oct 11, 2017	134.57	135.00	133.72	134.93	817,881	+0.54(+0.40%)
Oct 10, 2017	134.98	135.64	134.13	134.39	920,319	-0.24(-0.18%)
Oct 09, 2017	135.52	135.59	134.40	134.63	606,790	-1.04(-0.77%)
Oct 06, 2017	135.78	136.07	135.23	135.67	1,245,567	-0.37(-0.27%)
Oct 05, 2017	136.25	136.41	135.48	136.05	840,510	+0.00(+0.00%)
Oct 04, 2017	136.19	136.64	135.53	136.05	773,436	-0.13(-0.10%)
Oct 03, 2017	134.77	136.34	134.28	136.18	1,052,950	+1.24(+0.92%)
Oct 02, 2017	133.41	135.00	133.07	134.94	962,866	+1.39(+1.04%)
Sep 29, 2017	135.00	135.60	133.24	133.55	1,364,725	-1.26(-0.94%)
Sep 28, 2017	132.00	134.82	131.97	134.81	1,520,340	+2.25(+1.69%)
Sep 27, 2017	133.04	133.79	131.24	132.57	1,549,229	+0.27(+0.20%)
Sep 26, 2017	132.37	134.41	131.81	132.30	1,559,344	+0.70(+0.53%)
Sep 25, 2017	130.44	131.72	130.26	131.60	1,721,517	+0.10(+0.07%)
Sep 22, 2017	132.35	132.35	131.17	131.51	964,679	-0.93(-0.70%)
Sep 21, 2017	131.99	132.79	131.72	132.43	965,985	+0.55(+0.42%)
Sep 20, 2017	130.74	132.58	130.61	131.88	1,759,293	+1.41(+1.08%)
Sep 19, 2017	129.09	130.53	128.70	130.47	2,126,045	+1.69(+1.31%)
Sep 18, 2017	128.69	129.00	127.91	128.77	1,078,608	+0.50(+0.39%)
Sep 15, 2017	128.25	128.87	127.51	128.28	1,925,386	+0.12(+0.10%)
Sep 14, 2017	127.78	128.59	127.15	128.15	1,375,185	-0.06(-0.04%)
Sep 13, 2017	128.50	128.78	127.73	128.21	898,195	-0.64(-0.50%)
Sep 12, 2017	128.38	129.84	127.97	128.85	1,484,274	-0.18(-0.14%)
Sep 11, 2017	126.62	129.07	126.62	129.03	2,249,275	+2.44(+1.93%)
Sep 08, 2017	126.05	126.74	125.81	126.59	845,140	+0.21(+0.17%)
Sep 07, 2017	126.35	126.73	125.81	126.38	1,440,062	+1.20(+0.96%)
Sep 06, 2017	124.37	125.20	124.19	125.18	1,759,923	+1.40(+1.13%)
Sep 05, 2017	124.22	124.37	123.34	123.79	862,591	-0.69(-0.56%)
Sep 01, 2017	124.59	125.39	124.14	124.48	949,114	-0.48(-0.39%)
Aug 31, 2017	124.11	125.08	123.96	124.96	1,209,908	+0.86(+0.69%)
Aug 30, 2017	124.34	124.47	123.44	124.11	1,985,035	-0.23(-0.18%)
Aug 29, 2017	123.64	124.59	123.25	124.34	607,056	-1.14(-0.91%)
Aug 28, 2017	125.97	126.23	124.94	125.48	504,253	-0.32(-0.26%)
Aug 25, 2017	125.75	126.33	125.48	125.80	555,340	+0.26(+0.20%)
Aug 24, 2017	126.09	126.33	125.22	125.54	657,004	-0.22(-0.17%)
Aug 23, 2017	126.00	126.75	125.11	125.76	870,299	-0.35(-0.28%)
Aug 22, 2017	125.48	126.53	125.46	126.11	958,410	+1.46(+1.17%)
Aug 21, 2017	125.04	125.45	124.43	124.65	1,088,503	-1.04(-0.82%)
Aug 18, 2017	125.19	125.86	124.45	125.69	984,277	+0.48(+0.39%)
Aug 17, 2017	126.89	127.13	125.01	125.20	1,031,816	-1.71(-1.35%)
Aug 16, 2017	125.06	127.44	125.02	126.91	1,864,177	+2.01(+1.61%)
Aug 15, 2017	124.28	125.09	124.13	124.90	1,084,321	+0.39(+0.31%)
Aug 14, 2017	122.11	124.60	122.11	124.51	1,735,376	+3.44(+2.84%)
Aug 11, 2017	121.30	122.06	121.00	121.07	613,671	-0.17(-0.14%)
Aug 10, 2017	122.07	122.48	121.20	121.24	1,190,020	-1.18(-0.96%)
Aug 09, 2017	122.05	122.51	121.51	122.42	1,429,135	+0.27(+0.22%)
Aug 08, 2017	123.59	123.59	121.85	122.15	1,197,012	-1.56(-1.26%)
Aug 07, 2017	123.87	124.01	123.40	123.71	549,328	+0.07(+0.05%)
Aug 04, 2017	123.81	124.18	123.14	123.64	1,203,727	-0.16(-0.13%)
Aug 03, 2017	124.13	124.28	123.44	123.81	736,123	-0.27(-0.21%)
Aug 02, 2017	124.12	124.45	123.51	124.07	1,014,198	-0.11(-0.08%)
Aug 01, 2017	124.56	125.66	123.44	124.18	1,877,101	+0.52(+0.42%)
Jul 31, 2017	125.84	125.84	122.99	123.65	2,207,813	-1.99(-1.59%)
Jul 28, 2017	126.08	126.69	124.36	125.65	1,565,106	-0.43(-0.34%)
Jul 27, 2017	128.25	128.79	125.21	126.08	1,908,258	-2.20(-1.72%)
Jul 26, 2017	128.57	129.01	127.66	128.28	1,201,284	-0.79(-0.61%)
Jul 25, 2017	129.55	129.76	128.56	129.07	1,062,894	+0.61(+0.47%)
Jul 24, 2017	128.07	128.79	127.68	128.46	965,345	+0.46(+0.36%)
Jul 21, 2017	128.35	128.55	127.71	128.00	856,679	-0.45(-0.35%)
Jul 20, 2017	128.79	129.11	127.91	128.45	974,449	-0.39(-0.30%)
Jul 19, 2017	127.45	128.92	127.25	128.84	764,742	+1.39(+1.09%)
Jul 18, 2017	127.56	127.77	126.79	127.45	893,060	-0.36(-0.28%)
Jul 17, 2017	127.78	128.17	127.39	127.81	1,253,582	+0.22(+0.17%)
Jul 14, 2017	127.36	127.95	126.87	127.60	1,135,621	+0.69(+0.55%)
Jul 13, 2017	127.09	127.50	126.63	126.90	916,980	-0.23(-0.18%)
Jul 12, 2017	127.67	127.76	126.97	127.13	1,318,615	+0.82(+0.65%)
Jul 11, 2017	126.63	126.83	125.81	126.31	691,587	-0.36(-0.28%)
Jul 10, 2017	126.02	127.39	125.87	126.67	776,484	+0.27(+0.21%)
Jul 07, 2017	125.91	126.61	125.23	126.41	1,250,217	+0.60(+0.48%)
Jul 06, 2017	125.83	126.64	125.72	125.81	1,683,006	-0.22(-0.17%)
Jul 05, 2017	127.51	127.81	125.58	126.03	1,128,854	-1.44(-1.13%)
Jul 03, 2017	125.68	128.07	125.68	127.47	950,534	+1.55(+1.23%)
Jun 30, 2017	125.34	126.54	124.77	125.92	1,581,332	+0.84(+0.67%)
Jun 29, 2017	127.06	127.11	124.55	125.09	1,029,799	-1.87(-1.47%)
Jun 28, 2017	126.65	127.41	126.03	126.96	1,193,005	+1.34(+1.07%)
Jun 27, 2017	126.65	126.65	125.43	125.62	877,662	-0.62(-0.49%)
Jun 26, 2017	126.49	126.53	125.61	126.24	809,103	+0.08(+0.06%)
Jun 23, 2017	125.87	127.12	125.68	126.16	1,977,699	+0.31(+0.25%)
Jun 22, 2017	126.22	126.73	125.68	125.85	2,079,130	-0.37(-0.29%)
Jun 21, 2017	128.35	128.51	126.14	126.22	1,115,664	-1.80(-1.41%)
Jun 20, 2017	129.10	129.69	127.84	128.02	1,538,046	-1.62(-1.25%)
Jun 19, 2017	129.68	130.11	129.22	129.64	1,329,719	+0.44(+0.34%)
Jun 16, 2017	128.57	129.22	127.90	129.20	1,912,538	+1.08(+0.85%)
Jun 15, 2017	127.41	128.38	127.09	128.12	1,238,686	-0.31(-0.24%)
Jun 14, 2017	129.46	129.63	128.02	128.43	916,890	-1.04(-0.80%)
Jun 13, 2017	128.06	129.59	128.02	129.47	1,066,666	+1.24(+0.97%)
Jun 12, 2017	129.44	130.15	127.98	128.22	1,461,529	-1.16(-0.90%)
Jun 09, 2017	126.88	129.42	126.86	129.38	1,934,017	+3.05(+2.41%)
Jun 08, 2017		126.66	125.18	126.33	1,631,299	-0.10(-0.08%)
Jun 07, 2017	127.83	128.45	126.06	126.43	1,820,234	-0.20(-0.16%)
Jun 06, 2017	126.16	127.44	125.81	126.63	1,139,825	-0.12(-0.10%)
Jun 05, 2017	129.20	129.59	126.56	126.75	1,859,713	-2.29(-1.78%)
Jun 02, 2017	127.11	130.21	126.72	129.04	2,487,214	+2.39(+1.89%)
Jun 01, 2017	125.15	131.00	124.76	126.65	2,421,794	+1.70(+1.36%)
May 31, 2017	124.38	125.04	123.98	124.95	1,080,048	+0.66(+0.53%)
May 30, 2017	124.34	124.35	123.72	124.29	1,822,737	-0.36(-0.29%)
May 26, 2017	124.53	124.89	124.10	124.65	1,013,358	+0.04(+0.03%)
May 25, 2017	125.75	125.81	124.33	124.61	1,401,685	-0.32(-0.26%)
May 24, 2017	122.81	126.27	122.23	124.93	2,395,958	+2.17(+1.77%)
May 23, 2017	122.93	123.24	122.16	122.76	848,096	+0.14(+0.12%)
May 22, 2017	122.74	122.98	122.04	122.62	729,505	+0.56(+0.46%)
May 19, 2017	121.63	122.40	121.28	122.06	1,145,089	+0.81(+0.67%)
May 18, 2017	117.56	121.47	116.08	121.25	2,217,568	-0.42(-0.35%)
May 17, 2017	123.76	123.61	121.67	121.67	1,420,378	-2.09(-1.69%)
May 16, 2017	123.09	124.43	123.09	123.76	1,869,190	+0.81(+0.66%)
May 15, 2017	122.75	123.20	122.26	122.95	2,154,145	+0.42(+0.35%)
May 12, 2017	121.55	122.75	121.50	122.53	1,175,988	+0.59(+0.49%)
May 11, 2017	121.83	122.17	120.90	121.93	951,285	-0.07(-0.06%)
May 10, 2017	121.44	122.04	121.09	122.00	879,167	+0.52(+0.43%)
May 09, 2017	121.95	122.25	121.39	121.49	912,591	-0.44(-0.36%)
May 08, 2017	121.27	122.12	121.20	121.93	1,064,507	-0.37(-0.30%)
May 05, 2017	119.60	122.34	119.32	122.30	2,155,069	+2.98(+2.50%)
May 04, 2017	118.81	119.35	118.47	119.31	1,545,379	+0.75(+0.63%)
May 03, 2017	118.42	118.88	118.10	118.57	1,058,969	-0.04(-0.03%)
May 02, 2017	118.48	118.65	117.60	118.61	1,367,750	+0.58(+0.49%)
May 01, 2017	118.44	118.54	117.60	118.03	994,465	-0.02(-0.02%)
Apr 28, 2017	118.18	118.70	117.23	118.05	1,610,403	-0.47(-0.40%)
Apr 27, 2017	116.37	118.98	113.36	118.52	1,750,817	+0.35(+0.30%)
Apr 26, 2017	117.61	118.93	117.22	118.17	1,626,195	+0.39(+0.33%)
Apr 25, 2017	116.69	117.83	116.32	117.78	1,771,155	+1.60(+1.37%)
Apr 24, 2017	114.70	116.29	114.38	116.19	2,008,132	+3.24(+2.87%)
Apr 21, 2017	113.07	113.41	112.47	112.95	904,043	-0.14(-0.13%)
Apr 20, 2017	112.14	113.39	111.75	113.09	1,095,435	+1.48(+1.33%)
Apr 19, 2017	112.59	112.78	111.31	111.61	1,186,670	-0.15(-0.14%)
Apr 18, 2017	111.50	112.12	111.09	111.76	1,586,307	+0.26(+0.23%)
Apr 17, 2017	111.23	112.25	110.92	111.50	699,667	+0.55(+0.49%)
Apr 13, 2017	111.46	112.23	110.89	110.95	866,662	-0.72(-0.64%)
Apr 12, 2017	112.11	112.66	111.50	111.67	957,041	-0.90(-0.80%)
Apr 11, 2017	112.62	112.91	112.06	112.57	1,079,214	-0.37(-0.33%)
Apr 10, 2017	112.09	113.28	111.45	112.94	726,778	+0.68(+0.61%)
Apr 07, 2017	112.54	112.87	111.89	112.26	1,139,769	-0.49(-0.44%)
Apr 06, 2017	111.81	113.11	111.64	112.75	1,311,297	+1.17(+1.05%)
Apr 05, 2017	113.34	113.34	111.36	111.58	1,524,575	-1.08(-0.96%)
Apr 04, 2017	111.89	112.95	111.52	112.65	1,065,539	+1.20(+1.08%)
Apr 03, 2017	112.16	112.64	110.61	111.45	1,932,677	-0.57(-0.51%)
Mar 31, 2017	111.67	112.84	111.54	112.02	1,556,531	+0.00(+0.00%)
Mar 30, 2017	111.57	112.97	111.49	112.02	1,834,081	+0.21(+0.19%)
Mar 29, 2017	112.11	112.98	111.73	111.81	1,382,643	-0.38(-0.34%)
Mar 28, 2017	111.98	112.78	111.21	112.19	2,245,074	+0.84(+0.76%)
Mar 27, 2017	109.38	111.66	109.25	111.35	1,386,305	+1.40(+1.27%)
Mar 24, 2017	111.02	111.57	109.71	109.95	900,540	-1.16(-1.05%)
Mar 23, 2017	110.46	111.60	110.01	111.11	826,985	+0.54(+0.49%)
Mar 22, 2017	110.27	110.96	109.83	110.58	1,168,265	+0.11(+0.10%)
Mar 21, 2017	111.72	112.06	110.13	110.46	1,108,539	-1.22(-1.09%)
Mar 20, 2017	111.85	112.12	111.44	111.68	681,212	-0.08(-0.07%)
Mar 17, 2017	111.19	111.91	111.03	111.76	2,431,959	+1.13(+1.02%)
Mar 16, 2017	112.11	112.58	110.55	110.62	1,659,429	-1.42(-1.26%)
Mar 15, 2017	110.79	112.35	110.23	112.04	1,700,672	+1.86(+1.69%)
Mar 14, 2017	109.96	110.69	109.77	110.18	1,541,254	-0.07(-0.06%)
Mar 13, 2017	110.83	110.83	109.55	110.25	1,673,667	-0.22(-0.20%)
Mar 10, 2017	111.01	111.15	110.40	110.46	1,489,927	-0.04(-0.03%)
Mar 09, 2017	111.60	112.12	110.14	110.50	1,830,285	-1.49(-1.33%)
Mar 08, 2017	111.64	112.98	111.61	111.99	2,876,664	-0.21(-0.19%)
Mar 07, 2017	111.11	112.44	110.78	112.20	1,774,909	+1.00(+0.90%)
Mar 06, 2017	110.67	111.76	110.64	111.20	1,274,687	+0.12(+0.11%)
Mar 03, 2017	111.48	111.51	110.86	111.08	1,139,748	-0.37(-0.33%)
Mar 02, 2017	112.90	113.17	111.35	111.45	1,134,643	-1.48(-1.31%)
Mar 01, 2017	112.39	113.17	111.95	112.93	1,367,537	+1.55(+1.39%)
Feb 28, 2017	110.78	111.77	110.11	111.38	1,722,433	+0.18(+0.16%)
Feb 27, 2017	110.72	112.32	110.72	111.20	1,851,255	+0.38(+0.35%)
Feb 24, 2017	109.88	110.94	109.62	110.82	888,260	+0.05(+0.04%)
Feb 23, 2017	110.72	111.16	110.39	110.77	909,965	+0.25(+0.23%)
Feb 22, 2017	110.55	111.22	110.29	110.52	919,219	-0.49(-0.44%)
Feb 21, 2017	110.06	111.61	109.81	111.01	1,705,875	+0.84(+0.76%)
Feb 17, 2017		110.17	110.17	110.17	0	-0.08(-0.07%)
Feb 16, 2017	110.43	110.93	109.89	110.25	1,929,792	-0.08(-0.08%)
Feb 15, 2017	109.70	110.47	109.51	110.33	942,890	+0.25(+0.23%)
Feb 14, 2017	109.58	110.33	108.73	110.08	818,218	-0.11(-0.10%)
Feb 13, 2017	109.75	110.67	109.40	110.19	1,129,196	+1.14(+1.04%)
Feb 10, 2017	109.03	109.38	108.61	109.06	1,329,599	+0.44(+0.41%)
Feb 09, 2017	109.12	109.53	108.46	108.61	1,098,138	-0.51(-0.46%)
Feb 08, 2017	108.80	109.43	108.40	109.12	950,241	+0.00(+0.00%)
Feb 07, 2017	108.71	109.53	108.41	109.12	1,686,908	-0.13(-0.12%)
Feb 06, 2017	109.83	109.88	108.91	109.25	1,543,255	-0.97(-0.88%)
Feb 03, 2017	109.69	110.49	109.60	110.22	1,194,984	+0.80(+0.73%)
Feb 02, 2017	109.67	110.10	109.35	109.42	1,817,976	-1.25(-1.13%)
Feb 01, 2017	110.08	111.15	109.91	110.67	1,411,503	-0.46(-0.41%)
Jan 31, 2017	111.43	111.54	110.77	111.13	1,446,039	-0.81(-0.72%)
Jan 30, 2017	111.99	112.15	110.58	111.94	1,758,323	-0.84(-0.75%)
Jan 27, 2017	113.02	113.53	112.12	112.78	1,853,653	+0.66(+0.59%)
Jan 26, 2017	109.35	112.37	108.57	112.12	2,111,052	-0.07(-0.06%)
Jan 25, 2017	110.61	112.77	110.04	112.19	4,175,317	+1.76(+1.60%)
Jan 24, 2017	109.97	110.93	109.78	110.42	3,772,667	+0.95(+0.87%)
Jan 23, 2017	109.97	110.33	109.30	109.48	1,865,525	-0.67(-0.61%)
Jan 20, 2017	109.01	110.14	108.73	110.14	1,380,757	+1.21(+1.11%)
Jan 19, 2017	109.32	109.68	108.67	108.93	2,094,673	-0.47(-0.43%)
Jan 18, 2017	109.51	109.89	109.28	109.40	1,477,663	-0.30(-0.27%)
Jan 17, 2017	109.42	109.98	109.18	109.70	1,517,978	-0.15(-0.14%)
Jan 13, 2017		109.85	109.85	109.85	0	-0.16(-0.14%)
Jan 12, 2017	109.78	110.29	109.34	110.01	1,175,232	+0.31(+0.28%)
Jan 11, 2017	108.63	109.78	108.00	109.70	1,060,541	+1.00(+0.92%)
Jan 10, 2017	109.58	109.75	108.55	108.70	989,357	-0.66(-0.60%)
Jan 09, 2017	109.28	109.99	108.81	109.36	1,219,004	+0.33(+0.30%)
Jan 06, 2017	108.58	109.22	108.03	109.03	2,032,945	+0.50(+0.46%)
Jan 05, 2017	109.06	109.20	107.90	108.53	1,872,113	-1.11(-1.01%)
Jan 04, 2017	110.12	110.16	109.26	109.64	1,667,724	-0.05(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.