Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stellar Africagold Inc (TSV: SPX )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 10:55 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Dec 28, 2017 0.0400 0.0450 0.0400 0.0450 5,550 +0.01(+28.57%)
Dec 27, 2017 0.0400 0.0400 0.0350 0.0350 36,820 -0.01(-22.22%)
Dec 21, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 20, 2017 0.0400 0.0400 0.0400 0.0400 100,000 +0.00(+14.29%)
Dec 19, 2017 0.0350 0.0350 0.0350 0.0350 40,560 -0.00(-12.50%)
Dec 18, 2017 0.0400 0.0400 0.0400 0.0400 9,300 +0.00(+0.00%)
Dec 15, 2017 0.0400 0.0400 0.0400 0.0400 59,000 +0.00(+14.29%)
Dec 14, 2017 0.0350 0.0350 0.0350 0.0350 33,000 -0.00(-12.50%)
Dec 13, 2017 0.0400 0.0400 0.0400 0.0400 20,000 +0.00(+14.29%)
Dec 12, 2017 0.0350 0.0400 0.0350 0.0350 95,000 +0.00(+0.00%)
Dec 11, 2017 0.0350 0.0350 0.0350 0.0350 237,500 +0.00(+0.00%)
Dec 08, 2017 0.0350 0.0350 0.0350 0.0350 29,000 +0.00(+0.00%)
Dec 07, 2017 0.0350 0.0350 0.0350 0.0350 40,590 +0.00(+0.00%)
Dec 06, 2017 0.0350 0.0350 0.0350 0.0350 27,000 -0.00(-12.50%)
Nov 30, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 29, 2017 0.0350 0.0400 0.0350 0.0400 274,400 +0.00(+14.29%)
Nov 28, 2017 0.0350 0.0350 0.0350 0.0350 8,200 +0.00(+0.00%)
Nov 24, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 23, 2017 0.0350 0.0400 0.0350 0.0400 11,000 +0.00(+0.00%)
Nov 22, 2017 0.0400 0.0400 0.0400 0.0400 34,000 +0.00(+0.00%)
Nov 21, 2017 0.0350 0.0400 0.0350 0.0400 119,000 +0.00(+14.29%)
Nov 20, 2017 0.0350 0.0350 0.0350 0.0350 19,000 -0.00(-12.50%)
Nov 17, 2017 0.0350 0.0400 0.0350 0.0400 54,000 +0.00(+14.29%)
Nov 16, 2017 0.0350 0.0350 0.0350 0.0350 5,000 +0.00(+0.00%)
Nov 15, 2017 0.0350 0.0350 0.0350 0.0350 18,000 +0.00(+0.00%)
Nov 13, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 09, 2017 0.0350 0.0350 0.0350 0 +0.00(+0.00%)
Nov 08, 2017 0.0350 0.0350 0.0350 0.0350 77,000 +0.01(+16.67%)
Nov 07, 2017 0.0300 0.0300 0.0300 0.0300 13,000 -0.01(-14.29%)
Nov 03, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Nov 02, 2017 0.0400 0.0400 0.0400 0.0400 5,500 +0.00(+14.29%)
Nov 01, 2017 0.0400 0.0400 0.0350 0.0350 97,100 -0.00(-12.50%)
Oct 31, 2017 0.0400 0.0400 0.0350 0.0400 60,220 +0.00(+0.00%)
Oct 30, 2017 0.0350 0.0400 0.0350 0.0400 123,000 +0.00(+0.00%)
Oct 27, 2017 0.0350 0.0400 0.0300 0.0400 1,300,500 +0.01(+33.33%)
Oct 25, 2017 0.0300 0.0300 0.0300 0 -0.01(-14.29%)
Oct 24, 2017 0.0350 0.0350 0.0350 0.0350 60,000 +0.01(+16.67%)
Oct 23, 2017 0.0350 0.0350 0.0300 0.0300 249,000 -0.01(-14.29%)
Oct 19, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Oct 18, 2017 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Oct 17, 2017 0.0450 0.0450 0.0400 0.0400 19,600 +0.00(+0.00%)
Oct 16, 2017 0.0400 0.0400 0.0350 0.0400 60,000 +0.00(+0.00%)
Oct 13, 2017 0.0450 0.0500 0.0400 0.0400 393,000 +0.00(+0.00%)
Oct 12, 2017 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Oct 11, 2017 0.0400 0.0400 0.0400 0.0400 7,000 +0.00(+0.00%)
Oct 04, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Oct 03, 2017 0.0450 0.0450 0.0400 0.0400 200,000 -0.00(-11.11%)
Oct 02, 2017 0.0450 0.0450 0.0450 0.0450 3,000 +0.00(+0.00%)
Sep 29, 2017 0.0450 0.0450 0.0450 0.0450 6,000 +0.00(+0.00%)
Sep 21, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Sep 20, 2017 0.0400 0.0400 0.0400 0.0400 150,500 +0.00(+0.00%)
Sep 19, 2017 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Sep 11, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Sep 08, 2017 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Sep 07, 2017 0.0450 0.0450 0.0400 0.0450 174,000 -0.01(-10.00%)
Sep 06, 2017 0.0500 0.0550 0.0500 0.0500 20,000 +0.00(+0.00%)
Sep 01, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Aug 31, 2017 0.0600 0.0600 0.0600 0.0600 57,060 +0.00(+0.00%)
Aug 30, 2017 0.0600 0.0600 0.0600 0.0600 99,000 +0.00(+0.00%)
Aug 29, 2017 0.0650 0.0650 0.0600 0.0600 275,000 -0.01(-7.69%)
Aug 28, 2017 0.0500 0.0650 0.0500 0.0650 692,100 +0.01(+30.00%)
Aug 25, 2017 0.0500 0.0550 0.0500 0.0500 119,888 -0.00(-9.09%)
Aug 22, 2017 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Aug 21, 2017 0.0450 0.0450 0.0450 0.0450 45,000 +0.00(+12.50%)
Aug 16, 2017 0.0400 0.0400 0.0400 500 +0.00(+0.00%)
Aug 15, 2017 0.0450 0.0450 0.0400 0.0400 45,000 +0.00(+0.00%)
Aug 09, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Aug 02, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Aug 01, 2017 0.0400 0.0400 0.0400 0.0400 16,000 +0.00(+0.00%)
Jul 27, 2017 0.0400 0.0400 0.0400 0 +0.00(+14.29%)
Jul 24, 2017 0.0350 0.0350 0.0350 0 -0.00(-12.50%)
Jul 20, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 18, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 11, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jul 05, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Jul 03, 2017 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 30, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 26, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 23, 2017 0.0400 0.0400 0.0400 0.0400 85,000 +0.00(+0.00%)
Jun 21, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jun 20, 2017 0.0450 0.0450 0.0400 0.0400 3,200 -0.01(-20.00%)
Jun 19, 2017 0.0500 0.0500 0.0500 0.0500 15,000 +0.01(+11.11%)
Jun 16, 2017 0.0450 0.0450 0.0450 0.0450 15,000 +0.00(+0.00%)
Jun 14, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 13, 2017 0.0450 0.0450 0.0450 0.0450 38,888 +0.00(+0.00%)
Jun 09, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jun 08, 2017 0.0400 0.0400 0.0400 0.0400 20,200 -0.00(-11.11%)
Jun 06, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jun 05, 2017 0.0450 0.0450 0.0450 0.0450 66,000 +0.00(+0.00%)
Jun 02, 2017 0.0450 0.0450 0.0450 0.0450 64,000 +0.00(+0.00%)
Jun 01, 2017 0.0450 0.0450 0.0450 0.0450 41,000 +0.00(+0.00%)
May 30, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
May 29, 2017 0.0500 0.0500 0.0500 0.0500 90,000 +0.00(+0.00%)
May 25, 2017 0.0500 0.0500 0.0500 30 +0.00(+0.00%)
May 23, 2017 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
May 19, 2017 0.0600 0.0600 0.0600 0.0600 23,000 +0.00(+9.09%)
May 15, 2017 0.0550 0.0550 0.0550 0 -0.00(-8.33%)
May 12, 2017 0.0600 0.0600 0.0600 0.0600 168,000 +0.00(+9.09%)
May 11, 2017 0.0650 0.0700 0.0550 0.0550 127,000 +0.00(+0.00%)
May 10, 2017 0.0550 0.0600 0.0550 0.0550 449,000 +0.00(+10.00%)
May 09, 2017 0.0550 0.0550 0.0500 0.0500 30,000 -0.00(-9.09%)
May 08, 2017 0.0550 0.0550 0.0550 0.0550 13,000 +0.00(+10.00%)
May 05, 2017 0.0500 0.0500 0.0500 0.0500 135,050 +0.00(+0.00%)
May 04, 2017 0.0500 0.0500 0.0500 0.0500 166,000 +0.00(+0.00%)
May 03, 2017 0.0550 0.0550 0.0500 0.0500 110,000 +0.00(+0.00%)
May 02, 2017 0.0600 0.0600 0.0500 0.0500 34,000 +0.00(+0.00%)
May 01, 2017 0.0600 0.0600 0.0500 0.0500 25,000 -0.01(-16.67%)
Apr 27, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Apr 26, 2017 0.0550 0.0550 0.0550 0.0550 145,000 +0.00(+0.00%)
Apr 25, 2017 0.0700 0.0700 0.0550 0.0550 120,500 -0.02(-21.43%)
Apr 24, 2017 0.0500 0.0700 0.0500 0.0700 414,500 +0.02(+40.00%)
Apr 21, 2017 0.0500 0.0500 0.0500 0.0500 73,000 +0.00(+0.00%)
Apr 20, 2017 0.0500 0.0550 0.0500 0.0500 62,000 +0.01(+11.11%)
Apr 19, 2017 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Apr 18, 2017 0.0500 0.0500 0.0450 0.0450 2,000 -0.01(-10.00%)
Apr 17, 2017 0.0500 0.0500 0.0500 0.0500 98,000 +0.00(+0.00%)
Apr 12, 2017 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Apr 11, 2017 0.0500 0.0500 0.0500 0.0500 20,000 +0.01(+11.11%)
Apr 07, 2017 0.0450 0.0450 0.0450 100 -0.01(-18.18%)
Apr 06, 2017 0.0500 0.0550 0.0500 0.0550 25,500 +0.00(+0.00%)
Apr 05, 2017 0.0500 0.0550 0.0500 0.0550 189,000 +0.00(+0.00%)
Apr 04, 2017 0.0500 0.0550 0.0500 0.0550 21,000 +0.00(+0.00%)
Apr 03, 2017 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Mar 31, 2017 0.0550 0.0550 0.0500 0.0550 24,000 +0.00(+10.00%)
Mar 30, 2017 0.0550 0.0550 0.0500 0.0500 228,000 -0.00(-9.09%)
Mar 29, 2017 0.0550 0.0600 0.0500 0.0550 605,518 +0.00(+10.00%)
Mar 28, 2017 0.0550 0.0550 0.0500 0.0500 60,000 +0.00(+0.00%)
Mar 27, 2017 0.0450 0.0500 0.0450 0.0500 76,000 +0.00(+0.00%)
Mar 24, 2017 0.0500 0.0500 0.0500 0.0500 142,000 +0.00(+0.00%)
Mar 23, 2017 0.0500 0.0500 0.0500 0.0500 29,000 +0.00(+0.00%)
Mar 22, 2017 0.0450 0.0500 0.0450 0.0500 196,000 +0.00(+0.00%)
Mar 21, 2017 0.0500 0.0500 0.0500 0.0500 50,000 +0.01(+11.11%)
Mar 20, 2017 0.0400 0.0450 0.0400 0.0450 90,050 +0.00(+12.50%)
Mar 17, 2017 0.0400 0.0450 0.0400 0.0400 41,000 +0.00(+0.00%)
Mar 15, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Mar 07, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Mar 06, 2017 0.0400 0.0400 0.0400 0.0400 95,000 +0.00(+0.00%)
Mar 01, 2017 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Feb 28, 2017 0.0450 0.0450 0.0450 0.0450 22,000 +0.00(+0.00%)
Feb 24, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 22, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 21, 2017 0.0450 0.0450 0.0450 0.0450 100,500 +0.00(+0.00%)
Feb 17, 2017 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Feb 16, 2017 0.0500 0.0500 0.0500 0.0500 6,320 +0.01(+11.11%)
Feb 15, 2017 0.0500 0.0500 0.0450 0.0450 16,000 +0.00(+12.50%)
Feb 14, 2017 0.0400 0.0400 0.0400 0.0400 1,000 +0.00(+0.00%)
Feb 09, 2017 0.0400 0.0400 0.0400 553 +0.00(+0.00%)
Feb 08, 2017 0.0400 0.0400 0.0400 0.0400 1,348 +0.00(+0.00%)
Feb 07, 2017 0.0400 0.0400 0.0400 0.0400 117,735 -0.00(-11.11%)
Feb 06, 2017 0.0450 0.0450 0.0450 0.0450 4,000 +0.00(+0.00%)
Feb 02, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Feb 01, 2017 0.0450 0.0450 0.0450 0.0450 28,000 +0.00(+12.50%)
Jan 31, 2017 0.0400 0.0400 0.0400 0.0400 8,000 -0.00(-11.11%)
Jan 30, 2017 0.0450 0.0450 0.0450 0.0450 20,000 +0.00(+0.00%)
Jan 27, 2017 0.0450 0.0450 0.0450 0.0450 12,000 +0.00(+0.00%)
Jan 26, 2017 0.0500 0.0500 0.0450 0.0450 46,000 +0.00(+0.00%)
Jan 25, 2017 0.0450 0.0500 0.0450 0.0450 204,250 +0.00(+0.00%)
Jan 24, 2017 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
Jan 23, 2017 0.0450 0.0450 0.0450 0.0450 58,000 +0.00(+0.00%)
Jan 19, 2017 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Jan 18, 2017 0.0400 0.0500 0.0400 0.0450 373,050 +0.00(+12.50%)
Jan 16, 2017 0.0400 0.0400 0.0400 100 -0.00(-11.11%)
Jan 12, 2017 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Jan 11, 2017 0.0400 0.0400 0.0400 0.0400 82,350 +0.00(+0.00%)
Jan 09, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 05, 2017 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Jan 04, 2017 0.0400 0.0400 0.0400 0.0400 15,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.