Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Feb 28, 2017 | 528.00 | 528.60 | 496.80 | 504.00 | 678 | -24.00(-4.55%) |
Feb 27, 2017 | 532.80 | 540.00 | 528.00 | 528.00 | 178 | -12.00(-2.22%) |
Feb 24, 2017 | 542.40 | 542.40 | 535.20 | 540.00 | 110 | -4.30(-0.79%) |
Feb 23, 2017 | 542.40 | 544.56 | 540.00 | 544.30 | 30 | +4.27(+0.79%) |
Feb 22, 2017 | 542.40 | 543.98 | 540.00 | 540.02 | 69 | -2.38(-0.44%) |
Feb 21, 2017 | 542.40 | 552.00 | 535.20 | 542.40 | 530 | -2.40(-0.44%) |
Feb 17, 2017 | 544.80 | 544.80 | 544.80 | 0 | -4.80(-0.87%) | |
Feb 16, 2017 | 564.00 | 564.00 | 540.00 | 549.60 | 142 | -21.60(-3.78%) |
Feb 15, 2017 | 573.60 | 573.60 | 544.80 | 571.20 | 410 | +0.00(+0.00%) |
Feb 14, 2017 | 578.40 | 578.40 | 566.40 | 571.20 | 201 | +7.20(+1.28%) |
Feb 13, 2017 | 566.40 | 578.40 | 559.20 | 564.00 | 57 | +0.00(+0.00%) |
Feb 10, 2017 | 564.00 | 576.00 | 557.04 | 564.00 | 177 | +2.40(+0.43%) |
Feb 09, 2017 | 552.00 | 564.00 | 546.24 | 561.60 | 114 | +9.60(+1.74%) |
Feb 08, 2017 | 554.40 | 573.60 | 549.60 | 552.00 | 113 | +4.13(+0.75%) |
Feb 07, 2017 | 542.40 | 554.71 | 542.40 | 547.87 | 81 | +0.67(+0.12%) |
Feb 06, 2017 | 547.20 | 554.40 | 542.69 | 547.20 | 142 | -7.20(-1.30%) |
Feb 03, 2017 | 552.00 | 564.00 | 537.60 | 554.40 | 176 | +0.00(+0.00%) |
Feb 02, 2017 | 540.00 | 554.40 | 537.60 | 554.40 | 125 | +16.80(+3.12%) |
Feb 01, 2017 | 540.00 | 549.50 | 537.60 | 537.60 | 617 | -4.80(-0.88%) |
Jan 31, 2017 | 559.20 | 570.00 | 540.00 | 542.40 | 390 | -15.60(-2.80%) |
Jan 30, 2017 | 576.00 | 576.00 | 556.80 | 558.00 | 182 | -18.00(-3.12%) |
Jan 27, 2017 | 585.60 | 588.00 | 559.20 | 576.00 | 194 | -4.80(-0.83%) |
Jan 26, 2017 | 576.00 | 597.60 | 566.40 | 580.80 | 279 | +4.80(+0.83%) |
Jan 25, 2017 | 580.80 | 595.20 | 576.00 | 576.00 | 141 | -4.80(-0.83%) |
Jan 24, 2017 | 580.80 | 595.20 | 575.76 | 580.80 | 313 | +9.60(+1.68%) |
Jan 23, 2017 | 585.60 | 585.60 | 559.20 | 571.20 | 136 | -9.60(-1.65%) |
Jan 20, 2017 | 572.88 | 600.00 | 572.88 | 580.80 | 120 | +12.00(+2.11%) |
Jan 19, 2017 | 573.60 | 609.60 | 559.20 | 568.80 | 447 | +6.36(+1.13%) |
Jan 18, 2017 | 562.94 | 566.40 | 559.20 | 562.44 | 184 | +3.24(+0.58%) |
Jan 17, 2017 | 566.14 | 612.00 | 559.20 | 559.20 | 148 | +0.00(+0.00%) |
Jan 13, 2017 | 559.20 | 559.20 | 559.20 | 0 | +0.00(+0.00%) | |
Jan 12, 2017 | 556.80 | 563.76 | 556.80 | 559.20 | 155 | -4.80(-0.85%) |
Jan 11, 2017 | 576.00 | 576.00 | 559.20 | 564.00 | 390 | -12.00(-2.08%) |
Jan 10, 2017 | 576.00 | 578.40 | 571.20 | 576.00 | 89 | +0.00(+0.00%) |
Jan 09, 2017 | 583.20 | 583.20 | 566.40 | 576.00 | 123 | -7.20(-1.23%) |
Jan 06, 2017 | 588.00 | 588.00 | 583.20 | 583.20 | 194 | -2.40(-0.41%) |
Jan 05, 2017 | 595.20 | 633.60 | 580.80 | 585.60 | 272 | -2.40(-0.41%) |
Jan 04, 2017 | 576.00 | 597.60 | 576.00 | 588.00 | 282 | +14.40(+2.51%) |
Jan 03, 2017 | 578.40 | 597.60 | 573.60 | 573.60 | 431 | +9.60(+1.70%) |
Dec 30, 2016 | 564.00 | 564.00 | 564.00 | 0 | +0.00(+0.00%) | |
Dec 29, 2016 | 567.98 | 568.27 | 559.20 | 564.00 | 92 | +2.40(+0.43%) |
Dec 28, 2016 | 561.60 | 566.38 | 559.20 | 561.60 | 62 | -7.20(-1.27%) |
Dec 27, 2016 | 568.80 | 580.80 | 561.60 | 568.80 | 256 | +7.20(+1.28%) |
Dec 23, 2016 | 561.60 | 561.60 | 561.60 | 0 | +7.20(+1.30%) | |
Dec 22, 2016 | 556.80 | 560.16 | 552.00 | 554.40 | 150 | +2.40(+0.43%) |
Dec 21, 2016 | 554.40 | 559.20 | 552.00 | 552.00 | 113 | -9.60(-1.71%) |
Dec 20, 2016 | 571.20 | 571.20 | 553.82 | 561.60 | 94 | -4.80(-0.85%) |
Dec 19, 2016 | 568.80 | 578.40 | 549.60 | 566.40 | 102 | +9.60(+1.72%) |
Dec 16, 2016 | 571.20 | 573.74 | 549.84 | 556.80 | 242 | -9.60(-1.69%) |
Dec 15, 2016 | 576.00 | 578.40 | 564.00 | 566.40 | 106 | -7.20(-1.26%) |
Dec 14, 2016 | 576.00 | 583.18 | 564.00 | 573.60 | 168 | -2.40(-0.42%) |
Dec 13, 2016 | 576.00 | 580.80 | 566.40 | 576.00 | 162 | -4.80(-0.83%) |
Dec 12, 2016 | 585.60 | 587.76 | 559.20 | 580.80 | 272 | +2.40(+0.41%) |
Dec 09, 2016 | 576.00 | 601.51 | 554.40 | 578.40 | 578 | -7.20(-1.23%) |
Dec 08, 2016 | 588.00 | 600.00 | 580.80 | 585.60 | 119 | -12.00(-2.01%) |
Dec 07, 2016 | 626.40 | 627.60 | 576.00 | 597.60 | 520 | -26.40(-4.23%) |
Dec 06, 2016 | 648.00 | 648.00 | 614.40 | 624.00 | 805 | +0.00(+0.00%) |
Dec 05, 2016 | 643.20 | 648.00 | 608.06 | 624.00 | 1,214 | +36.00(+6.12%) |
Dec 02, 2016 | 563.95 | 592.80 | 547.20 | 588.00 | 1,045 | +40.80(+7.46%) |
Dec 01, 2016 | 530.16 | 564.00 | 523.20 | 547.20 | 408 | +16.80(+3.17%) |
Nov 30, 2016 | 528.00 | 541.20 | 518.40 | 530.40 | 403 | +9.60(+1.84%) |
Nov 29, 2016 | 537.60 | 537.60 | 518.40 | 520.80 | 356 | -28.80(-5.24%) |
Nov 28, 2016 | 559.20 | 562.80 | 540.00 | 549.60 | 266 | -9.60(-1.72%) |
Nov 25, 2016 | 542.40 | 559.20 | 542.40 | 559.20 | 62 | +14.40(+2.64%) |
Nov 23, 2016 | 544.80 | 544.80 | 544.80 | 0 | -16.80(-2.99%) | |
Nov 22, 2016 | 602.40 | 603.00 | 552.00 | 561.60 | 367 | -40.80(-6.77%) |
Nov 21, 2016 | 636.00 | 648.00 | 600.00 | 602.40 | 317 | -28.80(-4.56%) |
Nov 18, 2016 | 696.00 | 696.00 | 619.97 | 631.20 | 913 | -64.80(-9.31%) |
Nov 17, 2016 | 648.00 | 698.40 | 628.27 | 696.00 | 1,569 | +67.20(+10.69%) |
Nov 16, 2016 | 600.00 | 638.40 | 590.40 | 628.80 | 761 | +31.20(+5.22%) |
Nov 15, 2016 | 600.00 | 612.00 | 588.00 | 597.60 | 471 | +0.00(+0.00%) |
Nov 14, 2016 | 576.00 | 600.00 | 566.40 | 597.60 | 967 | +19.20(+3.32%) |
Nov 11, 2016 | 578.40 | 583.20 | 540.00 | 578.40 | 593 | +26.40(+4.78%) |
Nov 10, 2016 | 520.80 | 576.00 | 506.40 | 552.00 | 778 | +45.60(+9.00%) |
Nov 09, 2016 | 496.80 | 511.06 | 492.00 | 506.40 | 255 | +12.00(+2.43%) |
Nov 08, 2016 | 499.20 | 506.40 | 490.58 | 494.40 | 226 | -9.60(-1.90%) |
Nov 07, 2016 | 520.80 | 520.80 | 487.20 | 504.00 | 266 | -4.80(-0.94%) |
Nov 04, 2016 | 492.00 | 520.80 | 482.42 | 508.80 | 234 | +14.40(+2.91%) |
Nov 03, 2016 | 506.40 | 516.00 | 480.00 | 494.40 | 252 | -14.40(-2.83%) |
Nov 02, 2016 | 504.00 | 518.40 | 492.00 | 508.80 | 270 | +4.80(+0.95%) |
Nov 01, 2016 | 530.40 | 532.80 | 480.00 | 504.00 | 626 | -28.80(-5.41%) |
Oct 31, 2016 | 540.00 | 562.66 | 528.00 | 532.80 | 652 | -4.80(-0.89%) |
Oct 28, 2016 | 568.80 | 576.00 | 528.00 | 537.60 | 1,357 | -21.60(-3.86%) |
Oct 27, 2016 | 568.80 | 708.00 | 554.40 | 559.20 | 7,523 | -2.40(-0.43%) |
Oct 26, 2016 | 525.60 | 566.40 | 518.40 | 561.60 | 2,949 | +36.00(+6.85%) |
Oct 25, 2016 | 571.20 | 571.20 | 520.80 | 525.60 | 1,842 | -2.40(-0.45%) |
Oct 24, 2016 | 540.00 | 552.00 | 504.00 | 528.00 | 7,961 | +103.20(+24.29%) |
Oct 21, 2016 | 427.20 | 427.20 | 412.80 | 424.80 | 106 | -4.80(-1.12%) |
Oct 20, 2016 | 434.40 | 439.20 | 420.00 | 429.60 | 118 | -4.80(-1.10%) |
Oct 19, 2016 | 446.40 | 448.80 | 432.00 | 434.40 | 36 | -2.40(-0.55%) |
Oct 18, 2016 | 441.60 | 460.80 | 420.00 | 436.80 | 275 | -4.80(-1.09%) |
Oct 17, 2016 | 434.40 | 460.80 | 432.00 | 441.60 | 263 | +2.42(+0.55%) |
Oct 14, 2016 | 480.00 | 480.00 | 432.00 | 439.18 | 115 | +0.22(+0.05%) |
Oct 13, 2016 | 446.16 | 446.16 | 432.00 | 438.96 | 171 | -12.24(-2.71%) |
Oct 12, 2016 | 456.00 | 465.60 | 446.40 | 451.20 | 34 | +0.00(+0.00%) |
Oct 11, 2016 | 480.00 | 480.00 | 441.07 | 451.20 | 59 | +2.40(+0.53%) |
Oct 10, 2016 | 460.80 | 460.80 | 434.40 | 448.80 | 289 | -14.40(-3.11%) |
Oct 07, 2016 | 463.20 | 475.18 | 456.07 | 463.20 | 36 | +9.60(+2.12%) |
Oct 06, 2016 | 460.80 | 472.13 | 444.00 | 453.60 | 55 | -7.20(-1.56%) |
Oct 05, 2016 | 444.00 | 475.20 | 420.00 | 460.80 | 98 | +0.00(+0.00%) |
Oct 04, 2016 | 470.40 | 470.40 | 422.40 | 460.80 | 386 | -9.60(-2.04%) |
Oct 03, 2016 | 477.60 | 477.60 | 463.20 | 470.40 | 20 | -4.80(-1.01%) |
Sep 30, 2016 | 484.80 | 484.80 | 460.80 | 475.20 | 43 | -2.40(-0.50%) |
Sep 29, 2016 | 475.20 | 480.53 | 475.20 | 477.60 | 100 | +14.40(+3.11%) |
Sep 28, 2016 | 460.80 | 487.18 | 460.80 | 463.20 | 76 | +0.00(+0.00%) |
Sep 27, 2016 | 482.40 | 484.80 | 460.80 | 463.20 | 60 | +2.40(+0.52%) |
Sep 26, 2016 | 492.00 | 504.00 | 458.40 | 460.80 | 301 | -31.20(-6.34%) |
Sep 23, 2016 | 494.40 | 504.00 | 492.00 | 492.00 | 34 | -4.80(-0.97%) |
Sep 22, 2016 | 490.85 | 498.24 | 485.04 | 496.80 | 35 | +11.98(+2.47%) |
Sep 21, 2016 | 467.28 | 487.20 | 467.28 | 484.82 | 48 | +16.82(+3.59%) |
Sep 20, 2016 | 506.40 | 506.40 | 456.00 | 468.00 | 298 | -40.80(-8.02%) |
Sep 19, 2016 | 518.02 | 520.80 | 498.96 | 508.80 | 152 | -14.40(-2.75%) |
Sep 16, 2016 | 523.20 | 538.97 | 513.60 | 523.20 | 152 | +0.00(+0.00%) |
Sep 15, 2016 | 532.80 | 532.80 | 516.00 | 523.20 | 167 | +2.40(+0.46%) |
Sep 14, 2016 | 532.80 | 534.62 | 516.00 | 520.80 | 181 | -2.40(-0.46%) |
Sep 13, 2016 | 520.80 | 547.18 | 511.44 | 523.20 | 358 | +2.40(+0.46%) |
Sep 12, 2016 | 496.80 | 523.20 | 496.80 | 520.80 | 238 | +26.38(+5.33%) |
Sep 09, 2016 | 513.60 | 513.60 | 486.72 | 494.42 | 171 | -4.78(-0.96%) |
Sep 08, 2016 | 485.54 | 515.69 | 485.54 | 499.20 | 76 | +9.60(+1.96%) |
Sep 07, 2016 | 472.80 | 504.00 | 472.80 | 489.60 | 284 | +16.80(+3.55%) |
Sep 06, 2016 | 492.00 | 492.00 | 470.40 | 472.80 | 211 | -16.80(-3.43%) |
Sep 02, 2016 | 480.00 | 489.60 | 489.60 | 489.60 | 57 | +14.40(+3.03%) |
Sep 01, 2016 | 489.60 | 489.60 | 451.20 | 475.20 | 182 | -12.00(-2.46%) |
Aug 31, 2016 | 492.00 | 499.56 | 480.00 | 487.20 | 107 | -2.40(-0.49%) |
Aug 30, 2016 | 492.00 | 516.00 | 484.80 | 489.60 | 703 | +4.80(+0.99%) |
Aug 29, 2016 | 458.40 | 489.60 | 444.00 | 484.80 | 228 | +36.00(+8.02%) |
Aug 26, 2016 | 458.30 | 458.30 | 446.40 | 448.80 | 55 | +0.00(+0.00%) |
Aug 25, 2016 | 468.00 | 468.00 | 446.40 | 448.80 | 103 | -14.40(-3.11%) |
Aug 24, 2016 | 468.00 | 488.40 | 460.80 | 463.20 | 346 | +0.00(+0.00%) |
Aug 23, 2016 | 450.00 | 482.40 | 448.03 | 463.20 | 211 | +4.80(+1.05%) |
Aug 22, 2016 | 472.80 | 472.80 | 432.02 | 458.40 | 165 | -9.58(-2.05%) |
Aug 19, 2016 | 448.80 | 470.40 | 445.70 | 467.98 | 161 | +19.18(+4.27%) |
Aug 18, 2016 | 458.40 | 477.53 | 420.00 | 448.80 | 415 | -14.40(-3.11%) |
Aug 17, 2016 | 475.20 | 487.18 | 427.22 | 463.20 | 588 | -12.00(-2.53%) |
Aug 16, 2016 | 504.00 | 511.20 | 456.00 | 475.20 | 371 | -16.80(-3.41%) |
Aug 15, 2016 | 489.60 | 492.00 | 460.80 | 492.00 | 432 | +2.40(+0.49%) |
Aug 12, 2016 | 489.60 | 496.78 | 480.00 | 489.60 | 412 | -4.80(-0.97%) |
Aug 11, 2016 | 516.00 | 528.00 | 480.00 | 494.40 | 1,003 | -33.60(-6.36%) |
Aug 10, 2016 | 564.00 | 564.00 | 516.00 | 528.00 | 1,233 | -36.00(-6.38%) |
Aug 09, 2016 | 537.60 | 576.00 | 516.12 | 564.00 | 1,912 | +21.60(+3.98%) |
Aug 08, 2016 | 597.60 | 597.60 | 523.20 | 542.40 | 6,508 | -184.80(-25.41%) |
Aug 05, 2016 | 768.00 | 820.80 | 609.60 | 727.20 | 24,152 | +141.60(+24.18%) |
Aug 04, 2016 | 422.40 | 804.00 | 422.40 | 585.60 | 26,568 | +252.00(+75.54%) |
Aug 03, 2016 | 300.24 | 336.00 | 297.60 | 333.60 | 167 | +26.40(+8.59%) |
Aug 02, 2016 | 316.80 | 316.80 | 300.00 | 307.20 | 10 | -4.80(-1.54%) |
Aug 01, 2016 | 307.20 | 316.80 | 302.40 | 312.00 | 58 | +9.60(+3.17%) |
Jul 29, 2016 | 312.00 | 316.80 | 300.00 | 302.40 | 110 | -16.32(-5.12%) |
Jul 28, 2016 | 316.80 | 336.00 | 302.40 | 318.72 | 71 | -0.48(-0.15%) |
Jul 27, 2016 | 314.40 | 348.00 | 290.40 | 319.20 | 454 | +16.78(+5.55%) |
Jul 26, 2016 | 309.62 | 319.20 | 300.00 | 302.42 | 21 | +9.62(+3.29%) |
Jul 25, 2016 | 307.20 | 321.60 | 278.42 | 292.80 | 36 | +9.60(+3.39%) |
Jul 22, 2016 | 302.40 | 311.98 | 276.67 | 283.20 | 66 | -28.80(-9.23%) |
Jul 21, 2016 | 300.00 | 333.60 | 296.40 | 312.00 | 292 | +12.00(+4.00%) |
Jul 20, 2016 | 276.00 | 340.56 | 276.00 | 300.00 | 212 | +16.80(+5.93%) |
Jul 19, 2016 | 292.80 | 292.80 | 261.60 | 283.20 | 108 | +4.80(+1.72%) |
Jul 18, 2016 | 297.60 | 307.20 | 259.20 | 278.40 | 305 | -12.00(-4.13%) |
Jul 15, 2016 | 319.20 | 331.20 | 288.00 | 290.40 | 110 | -25.20(-7.98%) |
Jul 14, 2016 | 348.00 | 362.40 | 312.00 | 315.60 | 337 | -22.80(-6.74%) |
Jul 13, 2016 | 347.98 | 460.80 | 338.40 | 338.40 | 4,112 | +2.40(+0.71%) |
Jul 12, 2016 | 343.20 | 350.40 | 324.00 | 336.00 | 179 | -7.20(-2.10%) |
Jul 11, 2016 | 338.40 | 348.00 | 312.34 | 343.20 | 122 | -2.40(-0.69%) |
Jul 08, 2016 | 324.00 | 352.80 | 312.00 | 345.60 | 372 | +12.00(+3.60%) |
Jul 07, 2016 | 333.60 | 352.78 | 333.60 | 333.60 | 20 | -14.38(-4.13%) |
Jul 05, 2016 | 316.80 | 347.98 | 314.40 | 347.98 | 62 | +33.58(+10.68%) |
Jul 01, 2016 | 331.20 | 314.40 | 314.40 | 314.40 | 42 | -19.20(-5.76%) |
Jun 30, 2016 | 343.20 | 348.00 | 312.00 | 333.60 | 190 | -9.60(-2.80%) |
Jun 29, 2016 | 340.80 | 369.89 | 312.00 | 343.20 | 785 | +7.20(+2.14%) |
Jun 28, 2016 | 249.62 | 396.00 | 249.62 | 336.00 | 1,520 | +86.40(+34.62%) |
Jun 27, 2016 | 239.98 | 264.00 | 239.98 | 249.60 | 126 | +9.62(+4.01%) |
Jun 24, 2016 | 240.00 | 240.00 | 232.80 | 239.98 | 114 | +0.46(+0.19%) |
Jun 23, 2016 | 264.00 | 264.00 | 236.40 | 239.52 | 833 | -31.68(-11.68%) |
Jun 22, 2016 | 276.00 | 276.00 | 256.80 | 271.20 | 185 | -4.80(-1.74%) |
Jun 21, 2016 | 290.40 | 290.40 | 246.24 | 276.00 | 41 | -16.80(-5.74%) |
Jun 20, 2016 | 316.80 | 316.80 | 286.08 | 292.80 | 123 | -19.20(-6.15%) |
Jun 17, 2016 | 321.58 | 321.58 | 312.00 | 312.00 | 42 | +0.00(+0.00%) |
Jun 16, 2016 | 312.02 | 313.46 | 312.00 | 312.00 | 21 | -7.20(-2.26%) |
Jun 15, 2016 | 321.60 | 328.80 | 312.07 | 319.20 | 24 | -12.34(-3.72%) |
Jun 14, 2016 | 324.00 | 331.54 | 324.00 | 331.54 | 5 | +0.34(+0.10%) |
Jun 13, 2016 | 348.00 | 352.80 | 322.66 | 331.20 | 104 | -12.02(-3.50%) |
Jun 10, 2016 | 360.00 | 363.60 | 343.22 | 343.22 | 39 | -11.98(-3.37%) |
Jun 09, 2016 | 336.00 | 355.20 | 329.28 | 355.20 | 102 | +38.40(+12.12%) |
Jun 08, 2016 | 302.42 | 316.80 | 302.42 | 316.80 | 28 | -19.39(-5.77%) |
Jun 07, 2016 | 362.40 | 362.40 | 333.60 | 336.19 | 58 | -23.81(-6.61%) |
Jun 06, 2016 | 360.00 | 405.58 | 360.00 | 360.00 | 19 | +0.00(+0.00%) |
Jun 03, 2016 | 373.13 | 373.13 | 336.00 | 360.00 | 34 | -12.00(-3.23%) |
Jun 02, 2016 | 408.00 | 408.00 | 372.00 | 372.00 | 26 | -21.60(-5.49%) |
Jun 01, 2016 | 444.00 | 448.80 | 391.20 | 393.60 | 65 | -43.20(-9.89%) |
May 31, 2016 | 456.00 | 463.56 | 436.80 | 436.80 | 7 | -31.20(-6.67%) |
May 27, 2016 | 456.00 | 468.00 | 468.00 | 468.00 | 17 | -12.00(-2.50%) |
May 26, 2016 | 516.48 | 516.48 | 480.00 | 480.00 | 32 | +0.00(+0.00%) |
May 25, 2016 | 516.00 | 532.80 | 432.02 | 480.00 | 66 | -11.76(-2.39%) |
May 24, 2016 | 489.60 | 491.76 | 468.00 | 491.76 | 4 | +11.78(+2.46%) |
May 23, 2016 | 480.02 | 480.02 | 436.80 | 479.98 | 47 | -14.42(-2.92%) |
May 20, 2016 | 516.00 | 561.60 | 482.40 | 494.40 | 38 | -13.87(-2.73%) |
May 19, 2016 | 575.98 | 575.98 | 499.20 | 508.27 | 34 | -79.73(-13.56%) |
May 18, 2016 | 588.02 | 588.24 | 588.00 | 588.00 | 52 | -0.24(-0.04%) |
May 17, 2016 | 576.02 | 623.98 | 576.02 | 588.24 | 3 | -4.75(-0.80%) |
May 16, 2016 | 590.40 | 619.18 | 540.00 | 592.99 | 22 | -29.95(-4.81%) |
May 12, 2016 | 623.04 | 622.94 | 622.94 | 622.94 | 2 | +30.12(+5.08%) |
May 11, 2016 | 621.60 | 621.60 | 590.40 | 592.82 | 11 | -31.18(-5.00%) |
May 10, 2016 | 624.00 | 624.00 | 624.00 | 624.00 | 2 | -18.50(-2.88%) |
May 09, 2016 | 718.70 | 718.70 | 642.50 | 642.50 | 2 | +47.30(+7.95%) |
May 06, 2016 | 696.00 | 696.00 | 595.20 | 595.20 | 55 | -52.82(-8.15%) |
May 04, 2016 | 648.00 | 648.02 | 648.02 | 648.02 | 9 | -50.38(-7.21%) |
Apr 28, 2016 | 696.00 | 698.40 | 698.40 | 698.40 | 8 | +2.40(+0.34%) |
Apr 25, 2016 | 693.60 | 696.00 | 696.00 | 696.00 | 8 | -14.88(-2.09%) |
Apr 20, 2016 | 710.88 | 710.88 | 710.88 | 710.88 | 4 | -9.12(-1.27%) |
Apr 18, 2016 | 720.00 | 720.00 | 720.00 | 720.00 | 1 | +17.88(+2.55%) |
Apr 14, 2016 | 702.24 | 702.12 | 702.12 | 702.12 | 2 | +30.12(+4.48%) |
Apr 13, 2016 | 679.20 | 696.00 | 672.00 | 672.00 | 3 | +9.60(+1.45%) |
Apr 12, 2016 | 720.00 | 720.00 | 648.00 | 662.40 | 19 | -52.32(-7.32%) |
Apr 11, 2016 | 714.72 | 714.72 | 714.72 | 714.72 | 2 | -2.59(-0.36%) |
Apr 08, 2016 | 717.31 | 717.31 | 717.31 | 717.31 | 0 | +6.91(+0.97%) |
Apr 07, 2016 | 696.00 | 721.82 | 696.00 | 710.40 | 2 | +9.60(+1.37%) |
Apr 06, 2016 | 698.40 | 717.24 | 698.40 | 700.80 | 20 | -7.20(-1.02%) |
Apr 05, 2016 | 684.02 | 715.06 | 684.02 | 708.00 | 6 | -12.00(-1.67%) |
Apr 04, 2016 | 720.00 | 720.00 | 720.00 | 720.00 | 3 | +59.98(+9.09%) |
Mar 31, 2016 | 678.00 | 660.02 | 660.02 | 660.02 | 15 | +33.14(+5.29%) |
Mar 30, 2016 | 626.88 | 626.88 | 626.88 | 626.88 | 2 | -90.72(-12.64%) |
Mar 29, 2016 | 720.00 | 720.00 | 715.20 | 717.60 | 44 | +21.60(+3.10%) |
Mar 28, 2016 | 684.00 | 696.00 | 684.00 | 696.00 | 44 | +21.60(+3.20%) |
Mar 22, 2016 | 684.00 | 674.40 | 674.40 | 674.40 | 2 | -21.60(-3.10%) |
Mar 21, 2016 | 756.00 | 756.00 | 696.00 | 696.00 | 109 | -28.80(-3.97%) |
Mar 18, 2016 | 736.78 | 736.78 | 707.98 | 724.80 | 78 | +4.80(+0.67%) |
Mar 17, 2016 | 784.80 | 784.80 | 714.96 | 720.00 | 64 | -28.80(-3.85%) |
Mar 15, 2016 | 756.00 | 748.80 | 748.80 | 748.80 | 14 | -7.20(-0.95%) |
Mar 14, 2016 | 710.40 | 756.00 | 710.40 | 756.00 | 18 | +36.00(+5.00%) |
Mar 11, 2016 | 667.01 | 724.39 | 667.01 | 720.00 | 4 | +1.78(+0.25%) |
Mar 10, 2016 | 736.80 | 751.18 | 718.22 | 718.22 | 7 | +101.42(+16.44%) |
Mar 09, 2016 | 739.01 | 791.98 | 616.80 | 616.80 | 30 | -142.63(-18.78%) |
Mar 08, 2016 | 804.00 | 804.00 | 759.43 | 759.43 | 24 | -32.54(-4.11%) |
Mar 07, 2016 | 722.64 | 791.98 | 722.64 | 791.98 | 2 | +30.50(+4.01%) |
Mar 04, 2016 | 761.47 | 761.47 | 761.47 | 761.47 | 4 | -6.50(-0.85%) |
Mar 03, 2016 | 768.00 | 768.43 | 722.40 | 767.98 | 14 | +9.58(+1.26%) |
Mar 02, 2016 | 727.22 | 759.60 | 720.00 | 758.40 | 17 | +7.20(+0.96%) |